Bank of Nova Scotia (NY: BNS )

65.42 USD +0.85 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 49.13 49.48 48.80 49.46 157,500 +1.18(+2.44%)
Aug 30, 2007 47.90 48.78 47.90 48.28 164,500 -0.10(-0.21%)
Aug 29, 2007 48.17 48.54 47.82 48.38 202,800 +0.98(+2.07%)
Aug 28, 2007 47.94 48.24 47.37 47.40 198,100 -1.12(-2.31%)
Aug 27, 2007 48.63 48.73 48.10 48.52 143,200 -0.10(-0.21%)
Aug 24, 2007 48.56 48.77 48.25 48.62 116,200 +0.47(+0.98%)
Aug 23, 2007 49.00 49.17 47.90 48.15 202,300 +0.07(+0.15%)
Aug 22, 2007 47.94 48.54 47.57 48.08 145,000 +0.59(+1.24%)
Aug 21, 2007 47.00 47.50 46.65 47.49 136,800 +0.36(+0.76%)
Aug 20, 2007 47.55 47.79 46.04 47.13 246,300 +0.20(+0.43%)
Aug 17, 2007 46.56 47.08 45.95 46.93 310,700 +2.08(+4.64%)
Aug 16, 2007 43.75 44.85 43.44 44.85 333,300 +0.77(+1.75%)
Aug 15, 2007 44.00 45.21 43.69 44.08 214,600 -0.66(-1.48%)
Aug 14, 2007 45.50 46.12 44.10 44.74 419,900 -0.76(-1.67%)
Aug 13, 2007 47.08 47.19 45.45 45.50 244,100 -0.31(-0.68%)
Aug 10, 2007 45.83 46.30 45.15 45.81 417,280 -0.49(-1.06%)
Aug 09, 2007 46.66 47.68 46.25 46.30 339,700 -1.81(-3.76%)
Aug 08, 2007 47.34 48.12 47.26 48.11 275,400 +1.76(+3.80%)
Aug 07, 2007 46.71 46.94 45.82 46.35 281,300 -0.33(-0.71%)
Aug 06, 2007 45.81 46.68 45.80 46.68 88,100 +0.67(+1.46%)
Aug 03, 2007 46.31 46.87 45.97 46.01 248,300 -0.82(-1.75%)
Aug 02, 2007 46.78 47.13 46.40 46.83 222,700 +0.56(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.