Bank of Nova Scotia (NY: BNS )

61.34 USD -0.56 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 66.10 66.22 66.22 66.22 387,200 +0.09(+0.14%)
Aug 28, 2014 66.31 66.41 65.83 66.13 423,014 -0.49(-0.74%)
Aug 27, 2014 66.52 66.64 65.70 66.62 804,485 +0.45(+0.68%)
Aug 26, 2014 67.30 67.31 66.10 66.17 906,086 -1.38(-2.04%)
Aug 25, 2014 67.08 67.75 66.94 67.55 382,000 +0.41(+0.61%)
Aug 22, 2014 67.62 67.62 67.08 67.14 281,371 -0.29(-0.43%)
Aug 21, 2014 67.10 67.66 67.10 67.43 254,035 +0.47(+0.70%)
Aug 20, 2014 66.69 67.11 66.64 66.96 290,940 +0.09(+0.13%)
Aug 19, 2014 66.74 66.98 66.54 66.87 316,990 +0.22(+0.33%)
Aug 18, 2014 66.62 66.98 66.51 66.65 230,065 +0.19(+0.29%)
Aug 15, 2014 67.00 67.10 65.82 66.46 329,186 -0.22(-0.33%)
Aug 14, 2014 66.39 66.73 66.24 66.68 196,364 +0.44(+0.66%)
Aug 13, 2014 66.48 66.49 66.04 66.24 196,697 +0.07(+0.11%)
Aug 12, 2014 65.98 66.35 65.76 66.17 318,489 +0.21(+0.32%)
Aug 11, 2014 65.29 66.17 65.26 65.96 292,915 +0.74(+1.13%)
Aug 08, 2014 65.78 65.88 64.94 65.22 623,539 -0.87(-1.32%)
Aug 07, 2014 66.77 66.83 65.56 66.09 485,805 -0.69(-1.03%)
Aug 06, 2014 66.50 66.96 66.43 66.78 352,009 -0.05(-0.07%)
Aug 05, 2014 67.34 67.34 66.56 66.83 519,529 -0.83(-1.23%)
Aug 04, 2014 67.39 67.78 67.07 67.66 148,028 +0.42(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.