Pinnacle West Capital (NY: PNW )

74.68 +1.56 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 44.09 44.49 43.98 44.24 918,661 +0.30(+0.68%)
Aug 30, 2011 43.92 44.18 43.60 43.94 887,183 -0.05(-0.11%)
Aug 29, 2011 43.47 44.04 43.44 43.99 764,537 +0.96(+2.23%)
Aug 26, 2011 42.62 43.28 41.80 43.03 897,742 +0.05(+0.12%)
Aug 25, 2011 43.55 43.55 42.53 42.98 678,821 -0.47(-1.08%)
Aug 24, 2011 42.45 43.52 42.37 43.45 695,527 +0.92(+2.16%)
Aug 23, 2011 41.59 42.53 41.19 42.53 1,212,327 +1.08(+2.61%)
Aug 22, 2011 42.34 42.34 41.33 41.45 1,499,732 -0.31(-0.74%)
Aug 19, 2011 41.44 42.05 41.41 41.76 875,615 -0.19(-0.45%)
Aug 18, 2011 41.64 42.09 41.28 41.95 1,440,420 -0.43(-1.01%)
Aug 17, 2011 42.40 42.93 42.24 42.38 750,347 +0.22(+0.52%)
Aug 16, 2011 41.89 42.35 41.59 42.16 822,271 -0.10(-0.24%)
Aug 15, 2011 41.18 42.32 41.16 42.26 993,130 +1.23(+3.00%)
Aug 12, 2011 41.57 41.70 40.70 41.03 1,583,930 -0.37(-0.89%)
Aug 11, 2011 39.33 41.98 39.03 41.40 2,768,613 +2.46(+6.32%)
Aug 10, 2011 39.12 39.90 38.80 38.94 1,669,645 -0.68(-1.72%)
Aug 09, 2011 39.67 39.66 37.28 39.62 2,252,199 +1.64(+4.32%)
Aug 08, 2011 39.67 40.00 37.84 37.98 2,815,155 -2.03(-5.07%)
Aug 05, 2011 40.16 40.20 39.10 40.01 1,909,063 +0.21(+0.53%)
Aug 04, 2011 40.83 41.04 39.76 39.80 1,454,896 -1.44(-3.49%)
Aug 03, 2011 41.70 41.74 40.68 41.24 1,022,493 -0.17(-0.41%)
Aug 02, 2011 41.40 42.04 41.03 41.41 1,550,530 -0.74(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.