Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 25.30 25.69 25.13 25.62 339,500 +0.35(+1.39%)
Aug 30, 2004 25.73 25.73 25.10 25.27 302,000 -0.46(-1.79%)
Aug 27, 2004 25.65 25.95 25.64 25.73 204,000 -0.02(-0.08%)
Aug 26, 2004 25.40 25.81 25.28 25.75 531,600 +0.26(+1.02%)
Aug 25, 2004 25.27 25.63 25.10 25.49 467,200 +0.23(+0.91%)
Aug 24, 2004 25.05 25.43 24.88 25.26 441,400 +0.34(+1.36%)
Aug 23, 2004 25.20 25.37 24.87 24.92 567,600 -0.12(-0.48%)
Aug 20, 2004 25.88 25.89 24.16 25.04 1,515,100 -0.84(-3.25%)
Aug 19, 2004 26.63 26.75 25.61 25.88 414,100 -1.00(-3.72%)
Aug 18, 2004 26.25 26.95 25.99 26.88 344,800 +0.49(+1.86%)
Aug 17, 2004 26.81 26.96 26.35 26.39 344,600 -0.41(-1.53%)
Aug 16, 2004 25.80 26.93 25.80 26.80 370,300 +1.10(+4.28%)
Aug 13, 2004 26.61 26.78 25.53 25.70 555,700 -0.90(-3.38%)
Aug 12, 2004 27.30 27.30 26.60 26.60 322,000 -0.93(-3.38%)
Aug 11, 2004 27.10 27.80 26.50 27.53 362,800 +0.38(+1.40%)
Aug 10, 2004 26.85 27.40 26.65 27.15 353,800 +0.55(+2.07%)
Aug 09, 2004 26.58 26.84 26.26 26.60 474,400 -0.31(-1.15%)
Aug 06, 2004 27.97 28.00 26.91 26.91 553,500 -1.31(-4.64%)
Aug 05, 2004 29.49 29.55 28.12 28.22 495,500 -1.27(-4.31%)
Aug 04, 2004 28.79 29.81 28.15 29.49 748,200 +0.71(+2.47%)
Aug 03, 2004 30.99 31.05 28.78 28.78 773,600 -2.21(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.