Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 87.06 87.06 87.06 0 +0.62(+0.72%)
Aug 30, 2018 88.25 88.53 85.63 86.44 813,965 -1.69(-1.91%)
Aug 29, 2018 88.58 89.00 87.70 88.12 568,324 -0.41(-0.46%)
Aug 28, 2018 88.64 89.25 86.98 88.53 913,518 +0.36(+0.41%)
Aug 27, 2018 86.33 89.66 86.33 88.17 1,128,903 +2.37(+2.76%)
Aug 24, 2018 85.07 86.37 85.06 85.80 471,077 +0.85(+1.00%)
Aug 23, 2018 85.51 86.28 84.25 84.95 428,017 -0.78(-0.90%)
Aug 22, 2018 86.01 86.63 84.93 85.73 647,473 -0.54(-0.62%)
Aug 21, 2018 84.93 86.47 84.82 86.26 811,037 +1.46(+1.72%)
Aug 20, 2018 84.63 85.76 84.44 84.80 654,628 +0.78(+0.93%)
Aug 17, 2018 86.85 86.85 81.40 84.02 2,091,289 -3.93(-4.47%)
Aug 16, 2018 86.96 88.02 86.72 87.95 847,380 +1.81(+2.10%)
Aug 15, 2018 87.78 88.04 84.38 86.14 1,311,599 -2.39(-2.70%)
Aug 14, 2018 86.59 89.68 86.32 88.53 728,240 +2.22(+2.57%)
Aug 13, 2018 87.91 89.16 85.76 86.32 717,883 -1.94(-2.20%)
Aug 10, 2018 88.76 88.89 86.22 88.26 794,922 -1.20(-1.35%)
Aug 09, 2018 89.96 90.57 89.36 89.47 516,161 -0.49(-0.55%)
Aug 08, 2018 89.01 90.61 88.66 89.96 671,130 +0.68(+0.77%)
Aug 07, 2018 87.81 89.53 87.60 89.27 847,622 +1.80(+2.05%)
Aug 06, 2018 88.53 88.54 86.60 87.48 625,362 -1.19(-1.34%)
Aug 03, 2018 85.85 90.19 85.83 88.66 1,196,714 +2.81(+3.27%)
Aug 02, 2018 82.66 86.91 82.33 85.85 826,205 +2.77(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.