Ericsson Lm Tel Cl B (OP: ERIXF )

11.10 USD -0.05 (-0.45%)
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.150 7.150 7.130 7.130 1,269 -0.06(-0.83%)
Aug 30, 2016 7.190 7.190 7.190 7.190 742 -0.12(-1.64%)
Aug 26, 2016 7.310 7.310 7.310 0 -0.12(-1.62%)
Aug 24, 2016 7.430 7.430 7.430 0 -0.08(-1.07%)
Aug 23, 2016 7.510 7.510 7.510 7.510 302 +0.10(+1.35%)
Aug 22, 2016 7.410 7.410 7.410 7.410 100 +0.22(+3.06%)
Aug 19, 2016 7.190 7.190 7.190 7.190 3,955 +0.01(+0.14%)
Aug 18, 2016 7.180 7.180 7.180 7.180 490 +0.03(+0.42%)
Aug 17, 2016 7.150 7.150 7.150 7.150 1,408 -0.09(-1.24%)
Aug 16, 2016 7.240 7.240 7.240 7.240 28,213 +0.02(+0.28%)
Aug 12, 2016 7.220 7.220 7.220 396 +0.07(+0.98%)
Aug 11, 2016 7.150 7.150 7.150 7.150 3,608 -0.04(-0.51%)
Aug 09, 2016 7.187 7.187 7.187 176,800 +0.08(+1.08%)
Aug 05, 2016 7.110 7.110 7.110 0 -0.11(-1.52%)
Aug 04, 2016 7.040 7.220 7.030 7.220 10,113 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.