Medgold Resources Corp (TSV: MED )

0.0300 CAD +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 30, 2017 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Aug 28, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 34,400 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2100 0.2000 0.2000 107,500 -0.00(-2.44%)
Aug 23, 2017 0.2100 0.2100 0.2050 0.2050 20,000 +0.00(+0.00%)
Aug 21, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 18, 2017 0.2100 0.2100 0.2000 0.2000 51,000 -0.04(-18.37%)
Aug 15, 2017 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Aug 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 26,445 +0.01(+5.26%)
Aug 03, 2017 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Aug 02, 2017 0.1950 0.1950 0.1900 0.1950 59,275 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.