Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 29, 2019 0.0400 0.0400 0.0300 0.0350 216,075 -0.00(-12.50%)
Aug 28, 2019 0.0500 0.0550 0.0350 0.0400 431,300 -0.01(-20.00%)
Aug 27, 2019 0.0350 0.0550 0.0350 0.0500 1,023,000 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0450 0.0350 0.0450 490,000 +0.01(+50.00%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 395,099 -0.01(-14.29%)
Aug 20, 2019 0.0350 0.0350 0.0300 0.0350 215,500 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0300 0.0350 98,999 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0350 180,498 -0.00(-12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.01(+33.33%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 300,141 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 156,500 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0400 0.0300 0.0350 633,500 +0.01(+16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 686,200 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0350 0.0250 0.0300 1,064,531 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0300 0.0250 0.0300 105,334 +0.00(+20.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.