Clean Energy Index (CIX: CLEAN )

618.23 +4.68 (+0.76%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 861.47 874.70 855.98 862.83 0 +4.58(+0.53%)
Aug 30, 2011 849.29 863.83 838.15 858.26 0 +0.65(+0.08%)
Aug 29, 2011 845.39 859.19 842.45 857.61 0 +24.04(+2.88%)
Aug 26, 2011 815.92 839.38 803.75 833.56 0 +11.94(+1.45%)
Aug 25, 2011 843.62 851.39 814.89 821.63 0 -27.40(-3.23%)
Aug 24, 2011 836.86 854.88 831.34 849.03 0 +5.61(+0.67%)
Aug 23, 2011 816.62 844.32 814.24 843.41 0 +30.94(+3.81%)
Aug 22, 2011 834.53 839.75 809.23 812.47 0 +0.45(+0.06%)
Aug 19, 2011 813.45 840.93 809.30 812.02 0 -19.14(-2.30%)
Aug 18, 2011 845.59 851.80 822.45 831.16 0 -46.33(-5.28%)
Aug 17, 2011 882.00 897.12 869.90 877.49 0 -2.55(-0.29%)
Aug 16, 2011 875.97 890.56 868.16 880.04 0 -13.51(-1.51%)
Aug 15, 2011 880.10 896.39 875.87 893.55 0 +26.60(+3.07%)
Aug 12, 2011 862.75 878.44 854.34 866.95 0 +8.21(+0.96%)
Aug 11, 2011 823.11 870.01 818.82 858.74 0 +35.38(+4.30%)
Aug 10, 2011 852.51 861.35 817.26 823.37 0 -43.02(-4.97%)
Aug 09, 2011 849.93 868.22 810.19 866.39 0 +42.09(+5.11%)
Aug 08, 2011 847.03 868.06 819.16 824.29 0 -65.00(-7.31%)
Aug 05, 2011 893.36 911.47 860.91 889.30 0 +2.39(+0.27%)
Aug 04, 2011 925.54 929.77 884.56 886.90 0 -61.40(-6.48%)
Aug 03, 2011 943.16 951.98 924.12 948.31 0 +2.10(+0.22%)
Aug 02, 2011 967.60 977.71 944.37 946.21 0 -35.56(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.