Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 142.80 143.76 141.49 143.18 38,990,640 -0.37(-0.26%)
Aug 12, 2022 142.05 143.57 140.12 143.55 48,188,472 +2.91(+2.07%)
Aug 11, 2022 143.86 144.49 139.76 140.64 44,846,728 -2.05(-1.44%)
Aug 10, 2022 142.90 144.60 141.01 142.69 54,738,612 +4.86(+3.53%)
Aug 09, 2022 138.05 138.95 136.21 137.83 40,410,816 -1.58(-1.13%)
Aug 08, 2022 142.05 144.23 138.29 139.41 52,277,944 -1.39(-0.99%)
Aug 05, 2022 140.10 142.86 139.60 140.80 50,687,136 -1.77(-1.24%)
Aug 04, 2022 140.58 143.56 139.55 142.57 70,535,824 +3.03(+2.17%)
Aug 03, 2022 136.21 140.49 136.12 139.54 71,793,832 +5.37(+4.00%)
Aug 02, 2022 134.72 137.44 134.09 134.17 61,886,080 -1.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.