Wal-Mart Stores, Inc. (NY: WMT )

153.51 +0.44 (+0.29%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.54 33.58 33.24 33.38 11,767,600 +0.07(+0.22%)
Aug 30, 2006 33.32 33.55 33.00 33.31 16,280,998 +0.10(+0.29%)
Aug 29, 2006 33.33 33.33 32.89 33.21 13,205,849 +0.04(+0.13%)
Aug 28, 2006 33.00 33.33 32.97 33.17 15,005,770 +0.41(+1.25%)
Aug 25, 2006 32.55 32.89 32.49 32.76 10,342,077 +0.13(+0.41%)
Aug 24, 2006 32.80 32.82 32.59 32.62 10,019,787 -0.04(-0.14%)
Aug 23, 2006 32.92 32.96 32.46 32.67 14,171,647 -0.23(-0.70%)
Aug 22, 2006 33.00 33.12 32.83 32.90 11,074,395 -0.01(-0.05%)
Aug 21, 2006 33.07 33.13 32.86 32.91 12,701,785 -0.30(-0.90%)
Aug 18, 2006 33.38 33.40 33.07 33.21 12,167,716 -0.10(-0.31%)
Aug 17, 2006 33.22 33.59 33.09 33.32 16,567,523 +0.15(+0.45%)
Aug 16, 2006 33.26 33.36 32.88 33.17 22,040,690 -0.09(-0.27%)
Aug 15, 2006 33.43 33.51 32.88 33.26 24,901,516 -0.41(-1.22%)
Aug 14, 2006 33.47 33.91 33.39 33.67 14,695,803 +0.31(+0.92%)
Aug 11, 2006 33.52 33.55 33.07 33.36 11,043,720 -0.15(-0.45%)
Aug 10, 2006 32.77 33.55 32.66 33.51 16,262,914 +0.74(+2.26%)
Aug 09, 2006 33.43 33.50 32.74 32.77 13,769,923 -0.42(-1.26%)
Aug 08, 2006 33.46 33.59 33.12 33.19 10,301,623 -0.27(-0.80%)
Aug 07, 2006 33.30 33.63 33.22 33.46 9,825,422 -0.04(-0.11%)
Aug 04, 2006 33.71 33.93 33.33 33.50 13,037,604 +0.10(+0.31%)
Aug 03, 2006 33.05 33.69 32.97 33.39 14,782,337 +0.27(+0.81%)
Aug 02, 2006 33.07 33.17 32.85 33.12 10,702,409 +0.21(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.