Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2008 10.47 10.47 10.47 10.47 2,467 +0.00(+0.00%)
Aug 12, 2008 10.47 10.47 10.47 10.47 14,268 +0.00(+0.00%)
Aug 11, 2008 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 08, 2008 10.47 10.47 10.47 0 -0.18(-1.68%)
Aug 07, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 06, 2008 10.65 10.65 10.65 10.65 6,750 +0.00(+0.00%)
Aug 05, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 04, 2008 10.65 10.65 10.65 10.65 200 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.