Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.17 23.57 22.96 23.18 2,500 -0.27(-1.15%)
Aug 30, 2010 24.11 24.20 23.40 23.45 262,499 -0.78(-3.22%)
Aug 27, 2010 24.23 24.32 23.59 24.23 279,558 +0.74(+3.15%)
Aug 26, 2010 23.58 23.85 23.37 23.49 6,300 +0.15(+0.64%)
Aug 25, 2010 23.05 23.44 22.50 23.34 342,134 +0.10(+0.43%)
Aug 24, 2010 23.80 23.85 23.18 23.24 308,145 -0.95(-3.93%)
Aug 23, 2010 24.80 24.81 24.18 24.19 444,017 -0.54(-2.18%)
Aug 20, 2010 24.16 25.12 23.89 24.73 980,785 +0.56(+2.32%)
Aug 19, 2010 24.52 24.63 23.94 24.17 498,263 -0.41(-1.67%)
Aug 18, 2010 24.85 24.99 24.22 24.58 760,716 -0.33(-1.32%)
Aug 17, 2010 25.36 25.64 24.88 24.91 494,310 -0.24(-0.95%)
Aug 16, 2010 24.93 25.42 24.84 25.15 221,130 +0.14(+0.56%)
Aug 13, 2010 25.01 26.06 24.92 25.01 428,551 -0.88(-3.40%)
Aug 12, 2010 25.50 26.34 25.41 25.89 292,156 -0.01(-0.04%)
Aug 11, 2010 26.03 26.35 25.51 25.90 531,635 -0.59(-2.23%)
Aug 10, 2010 26.33 26.64 25.80 26.49 403,489 -0.16(-0.60%)
Aug 09, 2010 26.86 26.97 26.05 26.65 467,467 -0.03(-0.11%)
Aug 06, 2010 26.68 27.09 26.40 26.68 361,640 -0.37(-1.37%)
Aug 05, 2010 27.47 27.56 26.90 27.05 347,249 -0.54(-1.96%)
Aug 04, 2010 28.33 29.25 27.37 27.59 861,024 -0.70(-2.47%)
Aug 03, 2010 29.06 29.10 28.21 28.29 330,290 -0.93(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.