Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.77 24.82 24.27 24.59 467,727 +0.10(+0.42%)
Aug 30, 2012 24.61 24.67 24.19 24.49 376,179 -0.26(-1.04%)
Aug 29, 2012 24.60 24.92 24.58 24.75 203,156 +0.16(+0.64%)
Aug 27, 2012 24.67 24.91 24.40 24.59 238,323 +0.02(+0.06%)
Aug 24, 2012 24.85 24.96 24.25 24.58 371,842 -0.27(-1.10%)
Aug 23, 2012 25.07 25.23 24.53 24.85 474,596 -0.31(-1.24%)
Aug 22, 2012 25.43 25.44 24.84 25.17 255,359 -0.33(-1.29%)
Aug 21, 2012 25.87 25.93 25.41 25.49 339,145 -0.23(-0.91%)
Aug 20, 2012 25.92 25.97 25.60 25.73 265,869 -0.19(-0.72%)
Aug 17, 2012 25.82 26.10 25.68 25.92 563,313 +0.15(+0.58%)
Aug 16, 2012 25.26 26.10 25.15 25.77 538,052 +0.43(+1.70%)
Aug 15, 2012 25.08 25.42 25.07 25.34 275,592 +0.20(+0.78%)
Aug 14, 2012 25.24 25.56 24.93 25.14 337,260 +0.12(+0.47%)
Aug 13, 2012 25.44 25.53 24.87 25.02 391,059 -0.56(-2.20%)
Aug 10, 2012 25.71 25.74 25.49 25.59 272,992 -0.19(-0.73%)
Aug 09, 2012 25.89 25.96 25.44 25.78 474,996 -0.19(-0.72%)
Aug 08, 2012 25.47 26.44 24.91 25.96 1,031,446 +0.40(+1.56%)
Aug 07, 2012 24.48 25.85 24.48 25.56 1,363,346 +1.27(+5.22%)
Aug 06, 2012 24.17 24.51 24.09 24.30 578,276 +0.08(+0.32%)
Aug 03, 2012 24.25 25.32 23.31 24.22 1,044,249 +2.93(+13.74%)
Aug 02, 2012 21.39 21.71 21.07 21.29 390,536 -0.34(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.