Clean Energy Index (CIX: CLEAN )

613.25 -0.59 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 914.67 918.60 907.00 911.33 0 +4.42(+0.49%)
Aug 30, 2012 912.05 914.22 903.98 906.90 0 -7.11(-0.78%)
Aug 29, 2012 915.57 920.23 912.01 914.02 0 -1.43(-0.16%)
Aug 27, 2012 916.38 922.26 912.87 915.45 0 +1.39(+0.15%)
Aug 24, 2012 907.61 918.92 904.82 914.06 0 +4.66(+0.51%)
Aug 23, 2012 913.73 916.98 907.39 909.39 0 -6.14(-0.67%)
Aug 22, 2012 912.77 918.89 909.12 915.53 0 -0.27(-0.03%)
Aug 21, 2012 920.04 925.60 912.77 915.81 0 -1.15(-0.13%)
Aug 20, 2012 917.41 920.91 911.44 916.96 0 -0.78(-0.08%)
Aug 17, 2012 919.98 921.36 913.56 917.73 0 +0.25(+0.03%)
Aug 16, 2012 908.21 921.01 905.74 917.48 0 +7.01(+0.77%)
Aug 15, 2012 906.79 914.02 904.18 910.47 0 +2.06(+0.23%)
Aug 14, 2012 914.54 917.25 905.74 908.41 0 -1.11(-0.12%)
Aug 13, 2012 912.16 914.81 905.12 909.53 0 -5.16(-0.56%)
Aug 11, 2012 907.63 915.68 904.21 914.69 0 +0.00(+0.00%)
Aug 10, 2012 907.63 915.68 904.21 914.69 0 +3.12(+0.34%)
Aug 09, 2012 905.76 915.22 904.75 911.57 0 +1.18(+0.13%)
Aug 08, 2012 909.09 914.89 903.60 910.39 0 -4.13(-0.45%)
Aug 07, 2012 910.65 917.93 907.55 914.52 0 +14.54(+1.62%)
Aug 06, 2012 893.79 907.51 893.99 899.98 0 +6.12(+0.68%)
Aug 03, 2012 885.80 897.28 882.75 893.86 0 +26.86(+3.10%)
Aug 02, 2012 867.51 878.19 856.11 867.00 0 -6.69(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.