Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 72.59 72.94 72.36 72.60 5,885,128 +0.35(+0.48%)
Aug 30, 2012 72.63 72.75 72.15 72.25 5,237,171 -0.52(-0.71%)
Aug 29, 2012 72.61 73.02 72.43 72.77 4,230,702 +0.27(+0.37%)
Aug 27, 2012 72.17 72.79 72.07 72.50 5,766,825 +0.39(+0.54%)
Aug 24, 2012 71.39 72.20 71.35 72.11 5,190,045 +0.55(+0.77%)
Aug 23, 2012 71.80 71.94 71.40 71.56 6,005,004 -0.21(-0.29%)
Aug 22, 2012 71.35 71.85 71.35 71.77 6,660,918 +0.34(+0.48%)
Aug 21, 2012 72.30 72.34 71.43 71.43 7,634,147 -0.87(-1.20%)
Aug 20, 2012 72.01 72.41 71.66 72.30 5,548,680 +0.31(+0.43%)
Aug 17, 2012 72.41 72.69 71.84 71.99 9,737,208 -0.16(-0.22%)
Aug 16, 2012 72.58 72.75 71.78 72.15 17,812,712 -2.30(-3.09%)
Aug 15, 2012 73.91 74.52 73.82 74.45 7,774,307 +0.44(+0.59%)
Aug 14, 2012 73.84 74.27 73.57 74.01 7,241,943 +0.61(+0.83%)
Aug 13, 2012 73.41 73.69 73.18 73.40 6,300,955 -0.28(-0.38%)
Aug 10, 2012 73.85 74.25 73.43 73.68 5,644,200 -0.17(-0.23%)
Aug 09, 2012 74.28 74.52 73.76 73.85 5,284,669 -0.46(-0.62%)
Aug 08, 2012 73.65 74.51 73.43 74.31 6,578,153 +0.32(+0.43%)
Aug 07, 2012 74.41 74.60 73.97 73.99 7,614,483 -0.29(-0.39%)
Aug 06, 2012 74.92 74.92 74.28 74.28 6,117,475 -0.27(-0.36%)
Aug 03, 2012 74.74 74.96 74.25 74.55 8,739,975 +0.50(+0.68%)
Aug 02, 2012 73.05 74.16 72.94 74.05 8,092,983 +0.43(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.