Bed Bath & Beyond (NQ: BBBY )

23.77 USD +0.82 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 73.97 74.27 73.60 73.74 0 -0.26(-0.35%)
Aug 29, 2013 73.89 75.09 73.86 74.00 1,091,718 -0.36(-0.48%)
Aug 28, 2013 73.73 74.83 73.52 74.36 1,394,070 +0.80(+1.09%)
Aug 27, 2013 74.23 74.56 73.48 73.56 1,318,958 -1.07(-1.43%)
Aug 26, 2013 74.67 75.28 74.52 74.63 958,729 +0.22(+0.30%)
Aug 23, 2013 74.04 74.52 73.49 74.41 0 +0.02(+0.03%)
Aug 22, 2013 73.73 75.01 73.73 74.39 774,819 +0.79(+1.07%)
Aug 21, 2013 74.00 74.38 73.32 73.60 0 -0.76(-1.02%)
Aug 20, 2013 73.73 74.76 73.65 74.36 1,424,223 +1.10(+1.50%)
Aug 19, 2013 73.43 74.16 73.07 73.26 1,438,037 -0.19(-0.26%)
Aug 16, 2013 73.62 74.46 73.16 73.45 0 -0.31(-0.42%)
Aug 15, 2013 74.10 75.00 73.45 73.76 1,899,201 -0.85(-1.14%)
Aug 14, 2013 75.50 75.85 74.09 74.61 2,258,062 -1.23(-1.62%)
Aug 13, 2013 75.97 76.15 75.24 75.84 1,021,934 -0.13(-0.17%)
Aug 12, 2013 75.57 76.96 75.50 75.97 1,769,155 -0.06(-0.08%)
Aug 09, 2013 76.45 77.25 75.94 76.03 1,402,817 -0.75(-0.98%)
Aug 08, 2013 76.35 77.01 76.05 76.78 841,030 +0.59(+0.77%)
Aug 07, 2013 77.38 77.43 76.01 76.19 1,286,986 -1.39(-1.79%)
Aug 06, 2013 78.22 78.25 76.95 77.58 1,825,194 -0.60(-0.77%)
Aug 05, 2013 77.32 78.20 77.05 78.18 1,149,759 +0.67(+0.86%)
Aug 02, 2013 76.54 77.78 76.17 77.51 1,416,507 +0.91(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.