Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 75.75 75.50 75.50 75.50 5,080,500 -0.40(-0.53%)
Aug 28, 2014 75.47 75.93 75.47 75.90 2,923,714 +0.05(+0.07%)
Aug 27, 2014 75.51 75.86 75.48 75.85 3,200,426 +0.33(+0.44%)
Aug 26, 2014 75.83 76.14 75.44 75.52 4,222,880 -0.17(-0.22%)
Aug 25, 2014 75.93 76.02 75.51 75.69 3,393,630 -0.04(-0.05%)
Aug 22, 2014 75.78 76.20 75.64 75.73 4,137,761 +0.18(+0.24%)
Aug 21, 2014 75.06 75.91 75.00 75.55 5,260,626 +0.59(+0.79%)
Aug 20, 2014 74.83 75.05 74.54 74.96 4,898,266 +0.08(+0.11%)
Aug 19, 2014 74.81 74.94 74.14 74.88 5,047,957 +0.39(+0.52%)
Aug 18, 2014 74.15 74.68 74.05 74.49 4,015,717 +0.59(+0.80%)
Aug 15, 2014 74.65 74.65 73.49 73.90 6,942,723 -0.49(-0.66%)
Aug 14, 2014 73.89 74.43 73.61 74.39 6,136,444 +0.36(+0.49%)
Aug 13, 2014 74.27 74.41 73.51 74.03 6,618,407 -0.19(-0.26%)
Aug 12, 2014 74.31 74.44 74.08 74.22 3,928,284 -0.14(-0.19%)
Aug 11, 2014 74.29 74.60 74.02 74.36 4,688,349 -0.31(-0.42%)
Aug 08, 2014 74.06 74.65 73.85 74.67 4,996,347 +0.72(+0.97%)
Aug 07, 2014 74.34 74.81 73.76 73.95 7,053,149 -0.25(-0.34%)
Aug 06, 2014 73.19 74.29 73.18 74.20 7,934,775 +0.86(+1.17%)
Aug 05, 2014 73.31 73.52 72.77 73.34 10,561,178 -0.20(-0.27%)
Aug 04, 2014 73.38 73.62 73.06 73.54 5,344,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.