Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 63.36 63.15 63.15 63.15 6,073,847 -0.33(-0.53%)
Aug 28, 2014 63.13 63.51 63.13 63.49 3,495,363 +0.04(+0.07%)
Aug 27, 2014 63.16 63.45 63.14 63.45 3,826,178 +0.28(+0.44%)
Aug 26, 2014 63.43 63.69 63.10 63.17 5,048,544 -0.14(-0.22%)
Aug 25, 2014 63.51 63.59 63.16 63.31 4,057,158 -0.03(-0.05%)
Aug 22, 2014 63.39 63.74 63.27 63.34 4,946,782 +0.15(+0.24%)
Aug 21, 2014 62.78 63.50 62.73 63.19 6,289,192 +0.49(+0.79%)
Aug 20, 2014 62.59 62.78 62.35 62.70 5,855,983 +0.07(+0.11%)
Aug 19, 2014 62.58 62.68 62.01 62.63 6,034,941 +0.33(+0.52%)
Aug 18, 2014 62.02 62.47 61.94 62.31 4,800,876 +0.49(+0.80%)
Aug 15, 2014 62.44 62.44 61.47 61.81 8,300,175 -0.41(-0.66%)
Aug 14, 2014 61.81 62.26 61.57 62.22 7,336,251 +0.30(+0.49%)
Aug 13, 2014 62.12 62.24 61.49 61.92 7,912,448 -0.16(-0.26%)
Aug 12, 2014 62.16 62.27 61.96 62.08 4,696,348 -0.12(-0.19%)
Aug 11, 2014 62.14 62.40 61.91 62.20 5,605,022 -0.26(-0.42%)
Aug 08, 2014 61.95 62.44 61.77 62.46 5,973,240 +0.60(+0.97%)
Aug 07, 2014 62.18 62.58 61.70 61.86 8,432,192 -0.21(-0.34%)
Aug 06, 2014 61.22 62.14 61.21 62.06 9,486,195 +1.12(+1.84%)
Aug 05, 2014 60.92 61.09 60.47 60.94 12,709,297 -0.17(-0.27%)
Aug 04, 2014 60.98 61.18 60.71 61.11 6,432,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.