Texas Mineral Resources Corp (OP: TMRC )

1.430 USD -0.020 (-1.38%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2100 0.2150 0.2050 0.2150 6,785 +0.01(+2.38%)
Aug 30, 2017 0.2140 0.2140 0.2100 0.2100 20,150 +0.00(+0.00%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 -0.00(-1.87%)
Aug 25, 2017 0.2140 0.2140 0.2140 0.2140 1,000 -0.00(-0.23%)
Aug 24, 2017 0.2199 0.2199 0.2100 0.2145 2,012 +0.00(+2.14%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 22, 2017 0.2100 0.2200 0.2100 0.2150 2,340 +0.01(+2.38%)
Aug 21, 2017 0.2150 0.2150 0.2100 0.2100 16,262 -0.01(-4.52%)
Aug 18, 2017 0.2090 0.2222 0.2090 0.2200 68,899 +0.02(+7.87%)
Aug 17, 2017 0.2010 0.2090 0.2010 0.2039 48,705 +0.00(+1.44%)
Aug 16, 2017 0.2100 0.2100 0.1950 0.2010 311,250 +0.00(+0.50%)
Aug 15, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Aug 14, 2017 0.2150 0.2150 0.2000 0.2000 21,500 -0.01(-6.98%)
Aug 11, 2017 0.2050 0.2150 0.2050 0.2150 1,600 +0.01(+2.38%)
Aug 10, 2017 0.2100 0.2150 0.2100 0.2100 10,599 -0.01(-2.33%)
Aug 09, 2017 0.2050 0.2150 0.1930 0.2150 155,267 -0.01(-2.27%)
Aug 08, 2017 0.2240 0.2240 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 07, 2017 0.2200 0.2250 0.2150 0.2200 196,399 -0.01(-2.35%)
Aug 04, 2017 0.2253 0.2253 0.2253 0.2253 1,000 -0.00(-1.83%)
Aug 03, 2017 0.2300 0.2350 0.2295 0.2295 25,635 +0.02(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.