Goodrich Petroleum Corp (NY: GDP )

12.16 USD +0.41 (+3.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.15 10.59 10.15 10.59 12,900 +0.19(+1.83%)
Aug 29, 2019 10.75 10.75 10.40 10.40 20,972 -0.19(-1.79%)
Aug 28, 2019 10.60 10.65 10.45 10.59 13,138 +0.16(+1.53%)
Aug 27, 2019 10.15 10.70 10.02 10.43 9,372 -0.08(-0.76%)
Aug 26, 2019 10.45 10.82 10.22 10.51 12,266 +0.54(+5.42%)
Aug 23, 2019 10.01 10.18 9.900 9.970 6,100 -0.33(-3.20%)
Aug 22, 2019 10.19 10.60 10.19 10.30 5,269 -0.45(-4.19%)
Aug 21, 2019 10.41 10.85 10.07 10.75 5,713 +0.31(+2.97%)
Aug 20, 2019 10.12 10.88 10.12 10.44 5,851 -0.13(-1.23%)
Aug 19, 2019 10.31 10.70 10.31 10.57 7,389 +0.26(+2.52%)
Aug 16, 2019 10.07 10.60 10.07 10.31 21,800 +0.28(+2.79%)
Aug 15, 2019 9.300 10.23 9.230 10.03 16,928 +0.23(+2.35%)
Aug 14, 2019 10.31 10.42 9.420 9.800 15,179 -0.46(-4.48%)
Aug 13, 2019 10.28 10.75 10.26 10.26 7,783 +0.08(+0.79%)
Aug 12, 2019 10.74 10.79 10.14 10.18 8,754 -0.56(-5.21%)
Aug 09, 2019 11.23 11.60 10.74 10.74 11,700 -0.39(-3.50%)
Aug 08, 2019 10.50 11.48 10.50 11.13 11,963 +0.05(+0.45%)
Aug 07, 2019 11.31 11.37 10.90 11.08 6,439 +0.28(+2.59%)
Aug 06, 2019 11.01 11.01 10.01 10.80 9,218 +0.11(+1.03%)
Aug 05, 2019 10.59 10.87 10.36 10.69 10,390 -0.20(-1.84%)
Aug 02, 2019 11.18 11.18 10.85 10.89 3,600 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.