Ericsson Lm Tel Cl B (OP: ERIXF )

11.00 USD -0.10 (-0.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.903 7.903 7.903 219,491 +0.00(+0.00%)
Aug 29, 2019 7.903 7.903 7.903 7.903 257,738 +0.10(+1.32%)
Aug 28, 2019 7.720 7.800 7.630 7.800 760 -0.36(-4.37%)
Aug 27, 2019 8.156 8.156 8.156 30 +0.00(+0.00%)
Aug 23, 2019 8.156 8.156 8.156 0 +0.02(+0.20%)
Aug 22, 2019 8.140 8.140 8.140 8.140 763,114 -0.28(-3.33%)
Aug 21, 2019 8.420 8.420 8.420 8.420 461,946 +0.08(+0.96%)
Aug 19, 2019 8.340 8.340 8.340 0 +0.20(+2.46%)
Aug 16, 2019 8.140 8.140 8.140 100,000 +0.00(+0.00%)
Aug 15, 2019 8.140 8.140 8.140 8.140 282,716 -0.18(-2.16%)
Aug 14, 2019 8.396 8.396 8.320 8.320 13,186 -0.29(-3.37%)
Aug 09, 2019 8.610 8.610 8.610 0 +0.20(+2.38%)
Aug 07, 2019 8.410 8.410 8.410 0 +0.00(+0.01%)
Aug 05, 2019 8.409 8.409 8.409 0 -0.14(-1.65%)
Aug 02, 2019 8.712 8.715 8.550 8.550 466,300 -0.35(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.