Medgold Resources Corp (TSV: MED )

0.0200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2019 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-7.69%)
Aug 09, 2019 0.1300 0.1350 0.1300 0.1300 210,000 +0.01(+4.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.