Clean Energy Index (CIX: CLEAN )

622.03 -2.93 (-0.47%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 604.82 609.87 591.13 594.49 0 -14.90(-2.44%)
Aug 28, 2020 603.43 611.31 599.61 609.39 0 +9.19(+1.53%)
Aug 27, 2020 611.08 614.31 596.25 600.20 0 -7.58(-1.25%)
Aug 26, 2020 610.82 614.40 603.69 607.78 0 -2.97(-0.49%)
Aug 25, 2020 616.40 619.60 603.47 610.75 0 -1.27(-0.21%)
Aug 24, 2020 605.73 615.40 600.29 612.02 0 +17.06(+2.87%)
Aug 21, 2020 596.07 601.47 589.72 594.96 0 -6.79(-1.13%)
Aug 20, 2020 605.73 609.39 596.92 601.75 0 -11.54(-1.88%)
Aug 19, 2020 617.88 624.36 610.57 613.30 0 -7.00(-1.13%)
Aug 18, 2020 626.10 630.89 616.84 620.29 0 -4.20(-0.67%)
Aug 17, 2020 633.39 635.72 621.14 624.49 0 -5.25(-0.83%)
Aug 14, 2020 628.78 640.20 621.89 629.74 0 +1.72(+0.27%)
Aug 13, 2020 634.30 640.90 624.13 628.02 0 -10.93(-1.71%)
Aug 12, 2020 637.06 646.24 628.21 638.96 0 +12.32(+1.97%)
Aug 11, 2020 637.23 643.39 623.96 626.64 0 -0.23(-0.04%)
Aug 10, 2020 617.69 629.50 614.08 626.87 0 +11.92(+1.94%)
Aug 07, 2020 608.74 622.88 603.58 614.95 0 +4.35(+0.71%)
Aug 06, 2020 611.75 617.81 604.37 610.60 0 -6.08(-0.99%)
Aug 05, 2020 616.00 623.01 607.38 616.67 0 +8.66(+1.42%)
Aug 04, 2020 603.77 612.87 598.90 608.01 0 +10.97(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.