Gold Resource Corp (NY: GORO )

1.861 +0.031 (+1.71%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 1.860 1.875 1.810 1.830 420,119 -0.03(-1.61%)
Aug 10, 2022 1.900 1.900 1.820 1.860 547,681 +0.01(+0.54%)
Aug 09, 2022 1.900 1.910 1.830 1.850 515,040 -0.05(-2.63%)
Aug 08, 2022 1.850 1.910 1.850 1.900 554,452 +0.06(+3.26%)
Aug 05, 2022 1.730 1.850 1.710 1.840 1,049,681 +0.05(+2.79%)
Aug 04, 2022 1.700 1.815 1.670 1.790 973,546 +0.12(+7.19%)
Aug 03, 2022 1.700 1.720 1.670 1.670 703,715 -0.03(-1.76%)
Aug 02, 2022 1.710 1.750 1.680 1.700 626,012 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.