Teucrium Soybean (NY: SOYB )

21.44 USD -0.09 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 17.74 17.90 17.60 17.90 21,566 +0.10(+0.56%)
Aug 28, 2015 17.80 17.84 17.79 17.80 1,439 +0.12(+0.68%)
Aug 27, 2015 17.61 17.78 17.57 17.68 7,271 +0.25(+1.43%)
Aug 26, 2015 17.67 17.67 17.43 17.43 4,238 -0.23(-1.30%)
Aug 25, 2015 17.66 17.78 17.66 17.66 14,029 +0.00(+0.00%)
Aug 24, 2015 17.80 17.85 17.14 17.66 10,523 -0.33(-1.83%)
Aug 21, 2015 18.20 18.20 17.96 17.99 2,553 -0.29(-1.59%)
Aug 20, 2015 18.02 18.28 18.00 18.28 7,720 +0.25(+1.39%)
Aug 19, 2015 18.24 18.28 17.96 18.03 22,214 -0.18(-0.99%)
Aug 18, 2015 18.29 18.29 18.18 18.21 6,057 -0.25(-1.35%)
Aug 17, 2015 18.47 18.48 18.41 18.46 4,185 +0.07(+0.38%)
Aug 14, 2015 18.36 18.48 18.34 18.39 21,261 -0.26(-1.39%)
Aug 13, 2015 18.38 18.65 18.38 18.65 10,747 +0.30(+1.63%)
Aug 12, 2015 19.34 19.34 18.05 18.35 39,644 -1.02(-5.27%)
Aug 11, 2015 19.52 19.55 19.29 19.37 2,902 -0.42(-2.12%)
Aug 10, 2015 19.37 19.79 19.37 19.79 10,990 +0.57(+2.97%)
Aug 07, 2015 18.96 19.22 18.96 19.22 12,378 +0.38(+2.02%)
Aug 06, 2015 19.00 19.00 18.78 18.84 12,250 -0.15(-0.79%)
Aug 05, 2015 19.05 19.05 18.98 18.99 9,612 +0.07(+0.36%)
Aug 04, 2015 18.92 18.96 18.92 18.92 8,851 +0.11(+0.58%)
Aug 03, 2015 18.63 18.81 18.63 18.81 4,286 +0.00(+0.00%)
Jul 31, 2015 19.00 19.00 18.80 18.81 13,760 -0.22(-1.16%)
Jul 30, 2015 19.00 19.03 18.95 19.03 4,698 +0.13(+0.69%)
Jul 29, 2015 18.87 19.05 18.87 18.90 9,145 -0.01(-0.05%)
Jul 28, 2015 18.83 18.98 18.76 18.91 10,027 +0.24(+1.29%)
Jul 27, 2015 19.04 19.09 18.66 18.67 22,717 -0.54(-2.84%)
Jul 24, 2015 19.45 19.49 19.06 19.21 14,868 -0.32(-1.64%)
Jul 23, 2015 19.82 19.82 19.50 19.54 13,756 -0.29(-1.44%)
Jul 22, 2015 19.86 19.99 19.73 19.82 11,195 -0.15(-0.75%)
Jul 21, 2015 20.00 20.09 19.95 19.97 15,294 +0.07(+0.35%)
Jul 20, 2015 19.84 20.04 19.80 19.90 25,843 -0.15(-0.75%)
Jul 17, 2015 20.01 20.14 20.00 20.05 21,702 -0.07(-0.35%)
Jul 16, 2015 20.42 20.48 20.03 20.12 31,793 -0.10(-0.50%)
Jul 15, 2015 20.24 20.32 20.17 20.22 11,548 -0.16(-0.78%)
Jul 14, 2015 20.53 20.53 20.38 20.38 6,513 -0.06(-0.29%)
Jul 13, 2015 20.25 20.50 20.25 20.44 16,362 +0.09(+0.44%)
Jul 10, 2015 20.38 20.56 20.25 20.35 16,323 +0.07(+0.35%)
Jul 09, 2015 20.15 20.46 20.15 20.28 25,419 +0.52(+2.63%)
Jul 08, 2015 19.67 20.00 19.67 19.76 46,909 -0.06(-0.28%)
Jul 07, 2015 20.25 20.25 19.72 19.82 31,736 -0.52(-2.58%)
Jul 06, 2015 20.25 20.46 20.24 20.34 23,215 -0.19(-0.93%)
Jul 02, 2015 20.33 20.53 20.53 20.53 30,200 -0.01(-0.05%)
Jul 01, 2015 20.66 20.79 20.30 20.54 85,998 +0.05(+0.24%)
Jun 30, 2015 19.59 20.61 19.59 20.49 56,391 +0.76(+3.85%)
Jun 29, 2015 19.88 19.96 19.67 19.73 20,523 -0.02(-0.10%)
Jun 26, 2015 19.99 20.12 19.75 19.75 24,119 +0.08(+0.41%)
Jun 25, 2015 19.50 19.77 19.50 19.67 19,276 +0.26(+1.34%)
Jun 24, 2015 19.39 19.55 19.35 19.41 5,843 -0.06(-0.31%)
Jun 23, 2015 19.47 19.50 19.27 19.47 18,755 -0.01(-0.05%)
Jun 22, 2015 19.17 19.48 19.15 19.48 35,916 +0.40(+2.10%)
Jun 19, 2015 19.07 19.15 19.03 19.08 10,864 -0.03(-0.16%)
Jun 18, 2015 19.05 19.20 18.99 19.11 7,245 +0.05(+0.26%)
Jun 17, 2015 19.02 19.14 18.98 19.06 17,649 +0.19(+1.01%)
Jun 16, 2015 18.59 18.93 18.56 18.87 9,989 +0.35(+1.89%)
Jun 15, 2015 18.47 18.52 18.37 18.52 5,991 +0.01(+0.05%)
Jun 12, 2015 18.48 18.57 18.47 18.51 4,342 -0.12(-0.64%)
Jun 11, 2015 18.77 18.78 18.54 18.63 9,652 -0.26(-1.38%)
Jun 10, 2015 19.00 19.00 18.82 18.89 6,575 +0.00(+0.00%)
Jun 09, 2015 18.91 18.97 18.84 18.89 8,953 +0.00(+0.02%)
Jun 08, 2015 18.78 18.89 18.77 18.89 3,313 +0.11(+0.56%)
Jun 05, 2015 18.89 19.00 18.75 18.78 16,823 -0.13(-0.69%)
Jun 04, 2015 18.85 18.97 18.85 18.91 16,326 +0.15(+0.80%)
Jun 03, 2015 18.75 18.92 18.70 18.76 16,480 +0.01(+0.05%)
Jun 02, 2015 18.78 18.84 18.75 18.75 6,401 +0.24(+1.30%)
Jun 01, 2015 18.48 18.56 18.43 18.51 13,860 -0.06(-0.32%)
May 29, 2015 18.55 18.67 18.53 18.57 8,931 +0.08(+0.43%)
May 28, 2015 18.64 18.66 18.47 18.49 3,672 -0.14(-0.75%)
May 27, 2015 18.68 18.69 18.51 18.63 8,236 +0.09(+0.49%)
May 26, 2015 18.59 18.66 18.51 18.54 13,830 -0.13(-0.70%)
May 22, 2015 18.90 18.67 18.67 18.67 19,700 -0.13(-0.69%)
May 21, 2015 18.93 18.95 18.80 18.80 30,004 -0.12(-0.63%)
May 20, 2015 18.85 18.92 18.81 18.92 19,657 -0.04(-0.21%)
May 19, 2015 19.11 19.11 18.94 18.96 19,368 -0.29(-1.51%)
May 18, 2015 19.21 19.35 19.18 19.25 27,172 +0.08(+0.39%)
May 15, 2015 19.39 19.39 19.14 19.17 24,252 -0.10(-0.49%)
May 14, 2015 19.24 19.27 19.15 19.27 20,523 +0.08(+0.44%)
May 13, 2015 19.26 19.26 19.13 19.18 8,218 +0.05(+0.24%)
May 12, 2015 19.47 19.53 19.11 19.14 10,695 -0.35(-1.80%)
May 11, 2015 19.49 19.54 19.46 19.49 2,973 -0.00(-0.02%)
May 08, 2015 19.51 19.51 19.38 19.49 29,173 -0.03(-0.13%)
May 07, 2015 19.48 19.52 19.46 19.52 2,588 -0.05(-0.26%)
May 06, 2015 19.72 19.72 19.57 19.57 2,705 -0.06(-0.30%)
May 05, 2015 19.51 19.63 19.47 19.63 3,902 +0.09(+0.46%)
May 04, 2015 19.45 19.54 19.45 19.54 2,699 +0.26(+1.35%)
May 01, 2015 19.28 19.32 19.27 19.28 2,852 -0.29(-1.48%)
Apr 30, 2015 19.77 19.81 19.49 19.57 12,900 -0.15(-0.76%)
Apr 29, 2015 19.54 19.75 19.54 19.72 5,386 +0.19(+0.97%)
Apr 28, 2015 19.59 19.76 19.53 19.53 6,389 -0.04(-0.20%)
Apr 27, 2015 19.60 19.64 19.53 19.57 5,063 +0.06(+0.31%)
Apr 24, 2015 19.58 19.59 19.50 19.51 1,487 -0.19(-0.94%)
Apr 23, 2015 19.60 19.77 19.60 19.70 11,594 +0.16(+0.84%)
Apr 22, 2015 19.59 19.59 19.45 19.53 5,657 -0.08(-0.39%)
Apr 21, 2015 19.56 19.61 19.50 19.61 12,322 -0.03(-0.17%)
Apr 20, 2015 19.61 19.71 19.61 19.64 3,681 +0.06(+0.32%)
Apr 17, 2015 19.51 19.61 19.46 19.58 2,574 +0.07(+0.36%)
Apr 16, 2015 19.49 19.51 19.35 19.51 1,355 +0.01(+0.05%)
Apr 15, 2015 19.45 19.68 19.45 19.50 3,100 +0.06(+0.30%)
Apr 14, 2015 19.36 19.48 19.27 19.44 6,579 +0.24(+1.25%)
Apr 13, 2015 19.30 19.35 19.20 19.20 3,558 -0.10(-0.51%)
Apr 10, 2015 19.35 19.44 19.00 19.30 9,312 -0.05(-0.28%)
Apr 09, 2015 19.61 19.61 19.30 19.35 5,497 -0.29(-1.46%)
Apr 08, 2015 19.70 19.73 19.62 19.64 4,395 -0.07(-0.34%)
Apr 07, 2015 19.73 19.73 19.68 19.71 1,001 -0.19(-0.96%)
Apr 06, 2015 20.00 20.00 19.83 19.90 1,694 -0.14(-0.71%)
Apr 02, 2015 19.87 20.04 20.04 20.04 5,400 +0.12(+0.60%)
Apr 01, 2015 19.63 19.97 19.63 19.92 7,280 +0.29(+1.48%)
Mar 31, 2015 19.40 19.65 19.22 19.63 4,568 +0.13(+0.67%)
Mar 30, 2015 19.45 19.63 19.45 19.50 3,871 +0.06(+0.31%)
Mar 27, 2015 19.56 19.56 19.44 19.44 3,877 -0.13(-0.67%)
Mar 26, 2015 19.65 19.65 19.57 19.57 1,380 -0.07(-0.35%)
Mar 25, 2015 19.75 19.81 19.61 19.64 4,904 -0.06(-0.30%)
Mar 24, 2015 19.65 19.73 19.65 19.70 4,813 -0.08(-0.40%)
Mar 23, 2015 19.72 19.90 19.72 19.78 10,521 +0.22(+1.12%)
Mar 20, 2015 19.53 19.68 19.52 19.56 12,976 +0.17(+0.88%)
Mar 19, 2015 19.50 19.51 19.38 19.39 2,728 -0.11(-0.57%)
Mar 18, 2015 19.35 19.50 19.22 19.50 7,346 +0.21(+1.09%)
Mar 17, 2015 19.49 19.49 19.22 19.29 25,596 -0.25(-1.26%)
Mar 16, 2015 19.56 19.67 19.50 19.54 33,132 -0.05(-0.28%)
Mar 13, 2015 19.76 19.76 19.59 19.59 3,710 -0.30(-1.51%)
Mar 12, 2015 20.05 20.05 19.86 19.89 4,342 -0.06(-0.30%)
Mar 11, 2015 19.90 20.03 19.88 19.95 2,697 +0.16(+0.81%)
Mar 10, 2015 19.90 19.92 19.79 19.79 3,920 -0.18(-0.90%)
Mar 09, 2015 19.93 20.07 19.93 19.97 4,084 +0.18(+0.91%)
Mar 06, 2015 19.74 19.86 19.69 19.79 7,837 -0.02(-0.10%)
Mar 05, 2015 19.99 20.05 19.81 19.81 17,942 -0.20(-1.00%)
Mar 04, 2015 20.20 20.39 20.00 20.01 13,906 -0.38(-1.84%)
Mar 03, 2015 20.28 20.40 20.17 20.39 8,735 +0.01(+0.02%)
Mar 02, 2015 20.81 20.90 20.33 20.38 23,322 -0.27(-1.28%)
Feb 27, 2015 20.53 20.77 20.53 20.64 12,258 +0.05(+0.27%)
Feb 26, 2015 20.39 20.63 20.35 20.59 6,034 +0.35(+1.73%)
Feb 25, 2015 20.45 20.48 20.24 20.24 5,804 -0.25(-1.22%)
Feb 24, 2015 20.29 20.70 20.29 20.49 24,670 +0.34(+1.69%)
Feb 23, 2015 20.36 20.36 20.03 20.15 24,507 +0.01(+0.05%)
Feb 20, 2015 20.18 20.22 20.14 20.14 17,214 -0.14(-0.69%)
Feb 19, 2015 20.10 20.47 20.10 20.28 9,413 +0.19(+0.95%)
Feb 18, 2015 20.33 20.33 20.03 20.09 9,221 -0.27(-1.33%)
Feb 17, 2015 20.06 20.36 20.06 20.36 16,873 +0.33(+1.65%)
Feb 13, 2015 19.97 20.03 20.03 20.03 26,000 +0.20(+0.99%)
Feb 12, 2015 19.79 19.86 19.67 19.83 18,715 +0.09(+0.46%)
Feb 11, 2015 19.58 19.76 19.58 19.74 5,260 +0.14(+0.72%)
Feb 10, 2015 19.79 19.92 19.36 19.60 25,203 -0.21(-1.06%)
Feb 09, 2015 19.70 19.90 19.70 19.81 28,361 +0.09(+0.46%)
Feb 06, 2015 19.84 19.87 19.68 19.72 84,759 -0.20(-1.00%)
Feb 05, 2015 19.85 19.92 19.84 19.92 3,784 +0.23(+1.17%)
Feb 04, 2015 19.77 19.77 19.65 19.69 8,566 -0.23(-1.16%)
Feb 03, 2015 19.69 20.22 19.69 19.92 15,826 +0.43(+2.23%)
Feb 02, 2015 19.50 19.55 19.43 19.49 5,165 -0.00(-0.01%)
Jan 30, 2015 19.67 19.67 19.38 19.49 9,632 -0.14(-0.71%)
Jan 29, 2015 19.50 19.78 19.30 19.63 7,628 -0.05(-0.25%)
Jan 28, 2015 19.77 19.85 19.65 19.68 9,595 -0.09(-0.46%)
Jan 27, 2015 19.98 19.98 19.77 19.77 11,954 -0.11(-0.55%)
Jan 26, 2015 19.83 19.88 19.74 19.88 2,665 +0.16(+0.81%)
Jan 23, 2015 19.67 19.85 19.65 19.72 13,069 -0.08(-0.40%)
Jan 22, 2015 20.02 20.02 19.80 19.80 5,689 -0.11(-0.55%)
Jan 21, 2015 19.26 20.31 19.26 19.91 16,537 +0.01(+0.05%)
Jan 20, 2015 19.96 19.97 19.73 19.90 41,328 -0.17(-0.85%)
Jan 16, 2015 20.00 20.15 19.97 20.07 14,213 -0.02(-0.10%)
Jan 15, 2015 20.55 20.55 20.02 20.09 17,274 -0.40(-1.95%)
Jan 14, 2015 20.35 20.52 20.17 20.49 24,248 +0.09(+0.44%)
Jan 13, 2015 20.66 20.73 20.32 20.40 32,804 -0.15(-0.73%)
Jan 12, 2015 21.18 21.18 20.55 20.55 28,230 -0.64(-3.02%)
Jan 09, 2015 21.11 21.25 21.11 21.19 28,485 +0.05(+0.24%)
Jan 08, 2015 21.41 21.41 21.11 21.14 11,410 -0.16(-0.75%)
Jan 07, 2015 21.39 21.42 21.23 21.30 10,406 -0.07(-0.33%)
Jan 06, 2015 21.48 21.48 21.18 21.37 14,177 +0.20(+0.94%)
Jan 05, 2015 20.65 21.22 20.65 21.17 11,751 +0.72(+3.52%)
Jan 02, 2015 20.66 20.68 20.45 20.45 22,967 -0.31(-1.49%)
Dec 31, 2014 21.01 20.76 20.76 20.76 24,100 -0.40(-1.90%)
Dec 30, 2014 21.26 21.36 21.16 21.16 6,992 -0.13(-0.60%)
Dec 29, 2014 21.46 21.62 21.21 21.29 12,315 -0.11(-0.51%)
Dec 26, 2014 21.19 21.40 21.13 21.40 17,254 +0.39(+1.86%)
Dec 24, 2014 21.13 21.01 21.01 21.01 700 -0.16(-0.76%)
Dec 23, 2014 21.15 21.39 21.15 21.17 7,414 -0.03(-0.14%)
Dec 22, 2014 21.20 21.29 21.01 21.20 8,715 +0.09(+0.43%)
Dec 19, 2014 21.07 21.11 20.92 21.11 10,011 -0.03(-0.14%)
Dec 18, 2014 21.18 21.23 21.06 21.14 14,210 +0.14(+0.65%)
Dec 17, 2014 20.84 21.07 20.76 21.00 14,427 +0.14(+0.66%)
Dec 16, 2014 21.00 21.08 20.87 20.87 3,686 -0.20(-0.96%)
Dec 15, 2014 21.29 21.29 21.07 21.07 7,981 -0.20(-0.94%)
Dec 12, 2014 21.39 21.42 21.08 21.27 16,030 +0.08(+0.38%)
Dec 11, 2014 21.01 21.24 20.99 21.19 6,892 +0.14(+0.68%)
Dec 10, 2014 21.32 21.32 20.96 21.05 10,475 -0.27(-1.28%)
Dec 09, 2014 21.25 21.37 21.21 21.32 7,663 +0.11(+0.52%)
Dec 08, 2014 21.20 21.38 21.13 21.21 10,818 +0.06(+0.26%)
Dec 05, 2014 20.61 21.19 20.61 21.15 18,886 +0.54(+2.64%)
Dec 04, 2014 20.51 20.73 20.38 20.61 12,908 +0.14(+0.68%)
Dec 03, 2014 20.30 20.47 19.97 20.47 34,583 +0.11(+0.54%)
Dec 02, 2014 20.80 20.84 20.35 20.36 25,137 -0.46(-2.21%)
Dec 01, 2014 20.70 20.84 20.65 20.82 12,358 +0.09(+0.43%)
Nov 28, 2014 21.48 21.48 20.70 20.73 16,628 -0.60(-2.81%)
Nov 26, 2014 21.39 21.33 21.33 21.33 6,500 -0.03(-0.14%)
Nov 25, 2014 21.33 21.45 21.28 21.36 12,333 +0.22(+1.04%)
Nov 24, 2014 21.04 21.20 20.99 21.14 26,117 -0.10(-0.47%)
Nov 21, 2014 20.97 21.24 20.92 21.24 15,291 +0.29(+1.38%)
Nov 20, 2014 20.59 20.95 20.59 20.95 10,826 +0.35(+1.70%)
Nov 19, 2014 20.79 20.79 20.58 20.60 14,732 -0.37(-1.76%)
Nov 18, 2014 21.29 21.29 20.97 20.97 9,865 -0.26(-1.24%)
Nov 17, 2014 21.04 21.29 20.82 21.23 22,523 +0.20(+0.97%)
Nov 14, 2014 21.50 21.50 20.94 21.03 28,530 -0.61(-2.82%)
Nov 13, 2014 21.50 21.84 21.46 21.64 23,539 +0.18(+0.84%)
Nov 12, 2014 21.95 22.12 21.39 21.46 33,926 -0.28(-1.29%)
Nov 11, 2014 21.00 21.83 20.98 21.74 16,730 +0.77(+3.67%)
Nov 10, 2014 21.45 21.51 20.92 20.97 30,175 -0.32(-1.50%)
Nov 07, 2014 21.03 21.29 20.91 21.29 51,196 +0.24(+1.14%)
Nov 06, 2014 20.82 21.21 20.82 21.05 18,291 +0.13(+0.61%)
Nov 05, 2014 20.94 20.94 20.45 20.92 23,454 +0.21(+1.03%)
Nov 04, 2014 20.86 20.88 20.62 20.71 34,391 -0.41(-1.94%)
Nov 03, 2014 21.30 21.30 21.06 21.12 41,519 -0.25(-1.17%)
Oct 31, 2014 21.03 21.49 20.86 21.37 30,108 +0.26(+1.23%)
Oct 30, 2014 21.30 21.30 21.08 21.11 19,045 -0.40(-1.86%)
Oct 29, 2014 20.89 21.51 20.89 21.51 27,179 +0.73(+3.51%)
Oct 28, 2014 21.01 21.01 20.75 20.78 30,331 -0.03(-0.14%)
Oct 27, 2014 20.25 20.82 20.28 20.81 24,083 +0.53(+2.61%)
Oct 24, 2014 20.67 20.68 20.25 20.28 67,681 -0.37(-1.79%)
Oct 23, 2014 22.22 22.47 20.13 20.65 196,600 +0.57(+2.84%)
Oct 22, 2014 20.35 20.37 20.02 20.08 14,178 -0.08(-0.40%)
Oct 21, 2014 19.95 20.16 19.90 20.16 5,348 +0.39(+1.97%)
Oct 20, 2014 19.76 19.77 19.76 19.77 7,037 -0.11(-0.55%)
Oct 17, 2014 20.05 20.22 19.88 19.88 6,782 -0.34(-1.68%)
Oct 16, 2014 20.00 20.22 19.91 20.22 16,664 +0.34(+1.71%)
Oct 15, 2014 20.20 20.44 19.87 19.88 13,028 -0.32(-1.58%)
Oct 14, 2014 20.03 20.27 19.80 20.20 29,806 +0.44(+2.23%)
Oct 13, 2014 19.40 19.85 19.39 19.76 9,816 +0.39(+2.01%)
Oct 10, 2014 19.58 19.93 19.34 19.37 11,767 -0.42(-2.12%)
Oct 09, 2014 20.00 20.00 19.72 19.79 5,187 +0.14(+0.71%)
Oct 08, 2014 19.75 19.75 19.49 19.65 10,806 -0.12(-0.61%)
Oct 07, 2014 21.25 21.25 19.66 19.77 12,472 +0.03(+0.15%)
Oct 06, 2014 19.34 19.74 19.33 19.74 4,500 +0.66(+3.46%)
Oct 03, 2014 19.37 19.37 19.07 19.08 8,543 -0.40(-2.05%)
Oct 02, 2014 19.45 19.49 19.22 19.48 3,882 +0.25(+1.30%)
Oct 01, 2014 19.15 19.32 19.08 19.23 11,678 +0.09(+0.49%)
Sep 30, 2014 19.07 19.23 19.07 19.14 3,942 -0.29(-1.51%)
Sep 29, 2014 19.15 19.44 19.07 19.43 4,094 +0.26(+1.36%)
Sep 26, 2014 19.26 19.26 19.15 19.17 1,916 -0.25(-1.29%)
Sep 25, 2014 19.52 19.52 19.39 19.42 3,838 -0.20(-1.02%)
Sep 24, 2014 19.67 19.71 19.59 19.62 3,931 -0.05(-0.25%)
Sep 23, 2014 19.39 19.67 19.39 19.67 4,640 +0.08(+0.41%)
Sep 22, 2014 20.14 20.14 19.54 19.59 6,619 -0.46(-2.29%)
Sep 19, 2014 20.30 20.30 20.04 20.05 5,019 -0.34(-1.67%)
Sep 18, 2014 21.49 21.87 20.31 20.39 4,085 -0.17(-0.83%)
Sep 17, 2014 20.49 20.56 20.49 20.56 1,904 -0.00(-0.00%)
Sep 16, 2014 20.60 20.66 20.46 20.56 5,709 -0.01(-0.05%)
Sep 15, 2014 20.60 20.72 20.51 20.57 6,770 +0.07(+0.36%)
Sep 12, 2014 20.52 20.56 20.46 20.50 1,241 +0.01(+0.03%)
Sep 11, 2014 20.66 20.71 20.30 20.49 5,505 -0.29(-1.40%)
Sep 10, 2014 20.65 20.88 20.65 20.78 3,234 +0.03(+0.14%)
Sep 09, 2014 20.89 20.94 20.72 20.75 4,702 -0.34(-1.61%)
Sep 08, 2014 21.36 21.36 21.09 21.09 1,841 -0.20(-0.94%)
Sep 05, 2014 21.11 21.34 21.03 21.29 4,803 +0.28(+1.33%)
Sep 04, 2014 21.34 21.34 20.98 21.01 5,102 -0.33(-1.55%)
Sep 03, 2014 21.52 21.52 21.14 21.34 7,600 -0.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.