Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.67 36.95 36.04 36.33 192,401 -0.62(-1.68%)
Aug 28, 2015 36.93 36.98 36.30 36.95 207,649 -0.15(-0.40%)
Aug 27, 2015 36.24 38.38 35.51 37.10 494,345 +1.13(+3.14%)
Aug 26, 2015 35.94 36.14 34.82 35.97 242,276 +0.84(+2.39%)
Aug 25, 2015 37.50 37.63 35.01 35.13 353,382 -1.47(-4.02%)
Aug 24, 2015 36.05 38.23 36.01 36.60 452,287 -1.29(-3.40%)
Aug 21, 2015 37.19 38.41 36.95 37.89 348,407 -0.28(-0.73%)
Aug 20, 2015 39.22 39.22 38.12 38.17 147,415 -1.25(-3.17%)
Aug 19, 2015 39.37 39.67 38.71 39.42 131,722 -0.07(-0.18%)
Aug 18, 2015 40.57 41.14 39.32 39.49 182,177 -1.27(-3.12%)
Aug 17, 2015 40.03 40.85 39.43 40.76 258,339 +0.77(+1.93%)
Aug 14, 2015 39.44 40.11 39.35 39.99 192,935 +0.43(+1.09%)
Aug 13, 2015 39.11 39.91 38.75 39.56 242,075 +0.35(+0.89%)
Aug 12, 2015 38.98 39.22 35.56 39.21 747,668 -0.72(-1.80%)
Aug 11, 2015 40.20 40.67 39.64 39.93 378,727 -0.50(-1.24%)
Aug 10, 2015 40.22 40.71 39.96 40.43 221,429 +0.34(+0.85%)
Aug 07, 2015 40.39 40.58 39.65 40.09 249,598 -0.53(-1.30%)
Aug 06, 2015 42.52 42.52 40.13 40.62 400,364 -1.77(-4.18%)
Aug 05, 2015 42.66 43.00 42.27 42.39 203,624 -0.29(-0.68%)
Aug 04, 2015 44.75 45.00 42.29 42.68 447,663 -2.76(-6.07%)
Aug 03, 2015 45.98 46.18 44.86 45.44 154,265 -0.40(-0.87%)
Jul 31, 2015 45.54 47.77 45.06 45.84 472,083 +2.02(+4.61%)
Jul 30, 2015 43.93 44.12 43.21 43.82 180,499 -0.11(-0.25%)
Jul 29, 2015 44.09 44.10 43.45 43.93 247,953 +0.13(+0.30%)
Jul 28, 2015 43.76 43.91 42.77 43.80 225,843 +0.54(+1.25%)
Jul 27, 2015 42.87 43.38 42.26 43.26 188,125 +0.25(+0.58%)
Jul 24, 2015 43.39 43.81 42.98 43.01 182,049 -0.59(-1.35%)
Jul 23, 2015 43.87 44.40 43.19 43.60 229,404 -0.09(-0.21%)
Jul 22, 2015 43.13 43.93 42.92 43.69 222,149 +0.28(+0.65%)
Jul 21, 2015 42.92 43.61 42.37 43.41 287,232 +0.56(+1.31%)
Jul 20, 2015 43.45 43.67 42.56 42.85 389,996 -0.40(-0.92%)
Jul 17, 2015 43.82 44.06 42.85 43.25 298,045 -0.65(-1.48%)
Jul 16, 2015 44.10 44.20 43.61 43.90 131,425 -0.09(-0.20%)
Jul 15, 2015 44.90 44.90 43.26 43.99 220,731 -0.94(-2.09%)
Jul 14, 2015 44.84 45.29 44.67 44.93 212,789 -0.16(-0.35%)
Jul 13, 2015 44.88 45.19 44.62 45.09 215,917 +0.58(+1.30%)
Jul 10, 2015 43.31 44.56 43.13 44.51 296,539 +1.69(+3.95%)
Jul 09, 2015 42.72 43.09 42.45 42.82 207,537 +0.61(+1.45%)
Jul 08, 2015 42.92 43.35 41.83 42.21 187,948 -1.12(-2.58%)
Jul 07, 2015 43.33 43.52 42.07 43.33 227,860 +0.24(+0.56%)
Jul 06, 2015 42.57 43.47 42.57 43.09 211,672 +0.10(+0.23%)
Jul 02, 2015 43.16 42.99 42.99 42.99 357,700 -0.11(-0.26%)
Jul 01, 2015 42.14 43.12 42.02 43.10 338,997 +1.37(+3.28%)
Jun 30, 2015 41.65 41.88 41.24 41.73 287,375 +0.40(+0.97%)
Jun 29, 2015 42.43 42.70 41.24 41.33 196,762 -1.43(-3.34%)
Jun 26, 2015 43.19 43.42 42.22 42.76 654,423 -0.42(-0.97%)
Jun 25, 2015 43.22 43.42 42.97 43.18 206,814 +0.02(+0.05%)
Jun 24, 2015 43.67 43.98 42.72 43.16 189,078 -0.49(-1.12%)
Jun 23, 2015 43.78 44.07 43.23 43.65 175,884 +0.16(+0.37%)
Jun 22, 2015 43.72 44.07 43.02 43.49 346,718 +0.03(+0.07%)
Jun 19, 2015 43.65 43.65 43.30 43.46 432,281 -0.42(-0.96%)
Jun 18, 2015 42.69 43.90 42.69 43.88 229,035 +0.76(+1.76%)
Jun 17, 2015 43.20 43.97 43.00 43.12 238,852 -0.07(-0.16%)
Jun 16, 2015 42.33 43.23 42.05 43.19 367,026 +0.86(+2.03%)
Jun 15, 2015 40.80 42.35 40.63 42.33 373,676 +1.39(+3.40%)
Jun 12, 2015 41.20 41.20 40.88 40.94 121,315 -0.33(-0.80%)
Jun 11, 2015 41.42 41.60 41.15 41.27 135,361 -0.04(-0.10%)
Jun 10, 2015 41.07 41.54 41.01 41.31 220,947 +0.44(+1.08%)
Jun 09, 2015 41.75 41.75 40.70 40.87 156,458 -0.80(-1.92%)
Jun 08, 2015 41.04 41.85 40.99 41.67 175,273 +0.49(+1.19%)
Jun 05, 2015 41.00 41.30 40.55 41.18 150,731 +0.19(+0.46%)
Jun 04, 2015 40.80 41.28 40.61 40.99 132,991 -0.07(-0.17%)
Jun 03, 2015 40.92 41.22 40.68 41.06 225,400 +0.35(+0.86%)
Jun 02, 2015 40.56 40.98 40.40 40.71 115,309 +0.04(+0.10%)
Jun 01, 2015 40.35 40.72 39.93 40.67 109,615 +0.43(+1.07%)
May 29, 2015 40.61 40.80 39.86 40.24 199,673 -0.38(-0.94%)
May 28, 2015 39.72 40.86 39.72 40.62 239,828 +0.99(+2.50%)
May 27, 2015 39.29 39.88 39.18 39.63 165,080 +0.37(+0.94%)
May 26, 2015 39.25 39.50 38.60 39.26 116,417 -0.05(-0.13%)
May 22, 2015 39.24 39.31 39.31 39.31 93,300 +0.06(+0.15%)
May 21, 2015 40.50 40.50 39.02 39.25 139,782 -1.14(-2.82%)
May 20, 2015 40.63 40.84 40.35 40.39 118,629 -0.15(-0.37%)
May 19, 2015 41.04 41.29 40.47 40.54 202,898 -0.35(-0.86%)
May 18, 2015 39.94 40.92 39.90 40.89 273,922 +0.95(+2.38%)
May 15, 2015 40.02 40.19 39.83 39.94 312,003 -0.05(-0.13%)
May 14, 2015 39.43 40.07 39.30 39.99 159,101 +0.73(+1.86%)
May 13, 2015 39.09 39.32 38.96 39.26 116,435 +0.36(+0.93%)
May 12, 2015 38.80 39.13 38.70 38.90 189,697 -0.10(-0.26%)
May 11, 2015 39.17 39.49 38.82 39.00 221,385 -0.01(-0.03%)
May 08, 2015 40.00 40.00 39.00 39.01 200,996 -0.65(-1.64%)
May 07, 2015 38.51 39.80 38.51 39.66 177,825 +0.77(+1.98%)
May 06, 2015 39.12 39.23 38.50 38.89 220,211 -0.17(-0.44%)
May 05, 2015 38.87 39.50 38.78 39.06 321,315 +0.18(+0.46%)
May 04, 2015 39.87 39.87 38.83 38.88 209,899 -0.77(-1.94%)
May 01, 2015 39.45 39.91 39.06 39.65 152,051 +0.46(+1.17%)
Apr 30, 2015 42.03 42.53 39.11 39.19 276,114 -2.06(-4.99%)
Apr 29, 2015 40.31 41.52 40.26 41.25 233,406 +0.84(+2.08%)
Apr 28, 2015 39.94 40.57 39.58 40.41 175,870 +0.66(+1.66%)
Apr 27, 2015 40.09 40.44 39.62 39.75 189,942 -0.34(-0.85%)
Apr 24, 2015 40.28 40.33 39.93 40.09 144,737 -0.05(-0.12%)
Apr 23, 2015 40.53 40.67 39.94 40.14 290,650 -0.54(-1.33%)
Apr 22, 2015 40.42 41.00 39.89 40.68 185,856 +0.49(+1.22%)
Apr 21, 2015 39.48 40.26 39.22 40.19 384,117 +1.04(+2.66%)
Apr 20, 2015 39.60 39.97 38.84 39.15 459,421 -0.05(-0.13%)
Apr 17, 2015 39.26 39.42 38.56 39.20 374,408 -0.40(-1.01%)
Apr 16, 2015 38.88 39.65 38.78 39.60 264,733 +0.78(+2.01%)
Apr 15, 2015 39.17 39.17 38.71 38.82 107,185 -0.10(-0.26%)
Apr 14, 2015 38.82 39.04 38.54 38.92 126,596 +0.23(+0.59%)
Apr 13, 2015 38.27 38.87 37.91 38.69 98,048 +0.32(+0.83%)
Apr 10, 2015 38.01 38.76 38.01 38.37 69,853 +0.23(+0.60%)
Apr 09, 2015 38.40 38.77 37.55 38.14 220,470 -0.20(-0.52%)
Apr 08, 2015 38.15 39.03 38.15 38.34 229,377 +0.11(+0.29%)
Apr 07, 2015 38.15 39.28 38.15 38.23 211,379 -0.02(-0.05%)
Apr 06, 2015 37.91 38.38 37.88 38.25 153,141 +0.07(+0.18%)
Apr 02, 2015 38.10 38.18 38.18 38.18 120,600 +0.04(+0.10%)
Apr 01, 2015 37.54 38.21 37.26 38.14 281,055 +0.60(+1.60%)
Mar 31, 2015 37.92 38.35 37.44 37.54 693,415 -0.45(-1.18%)
Mar 30, 2015 37.88 38.13 37.67 37.99 259,282 +0.24(+0.64%)
Mar 27, 2015 36.53 38.04 36.50 37.75 389,025 +1.29(+3.54%)
Mar 26, 2015 35.87 36.92 35.62 36.46 450,776 +0.72(+2.01%)
Mar 25, 2015 36.74 36.78 35.24 35.74 223,892 -1.04(-2.83%)
Mar 24, 2015 37.11 37.42 36.71 36.78 264,123 -0.47(-1.26%)
Mar 23, 2015 36.42 37.36 36.42 37.25 557,611 +1.12(+3.10%)
Mar 20, 2015 35.27 36.72 35.25 36.13 448,582 +1.13(+3.23%)
Mar 19, 2015 34.93 35.38 34.92 35.00 231,870 +0.05(+0.14%)
Mar 18, 2015 34.38 35.23 34.30 34.95 270,405 +0.40(+1.16%)
Mar 17, 2015 34.42 34.69 33.94 34.55 265,569 -0.12(-0.35%)
Mar 16, 2015 35.05 35.05 34.54 34.67 208,740 -0.23(-0.66%)
Mar 13, 2015 35.52 35.62 34.61 34.90 148,381 -0.58(-1.63%)
Mar 12, 2015 34.71 35.55 34.62 35.48 216,343 +1.00(+2.90%)
Mar 11, 2015 34.64 34.79 34.31 34.48 214,590 -0.02(-0.06%)
Mar 10, 2015 34.36 34.62 34.25 34.50 109,386 -0.13(-0.38%)
Mar 09, 2015 34.23 34.77 33.74 34.63 380,336 +0.51(+1.49%)
Mar 06, 2015 34.74 35.25 34.05 34.12 221,536 -0.97(-2.76%)
Mar 05, 2015 35.05 35.26 34.70 35.09 118,241 +0.06(+0.17%)
Mar 04, 2015 33.35 35.32 33.41 35.03 401,808 +1.62(+4.85%)
Mar 03, 2015 35.68 35.68 33.30 33.41 302,229 -2.50(-6.96%)
Mar 02, 2015 35.58 36.30 35.40 35.91 251,788 +0.33(+0.93%)
Feb 27, 2015 38.05 38.05 35.22 35.58 382,143 -2.63(-6.88%)
Feb 26, 2015 38.01 38.35 37.94 38.21 158,065 +0.06(+0.16%)
Feb 25, 2015 37.56 38.20 37.51 38.15 154,484 +0.48(+1.27%)
Feb 24, 2015 37.64 38.00 37.31 37.67 217,895 -0.05(-0.13%)
Feb 23, 2015 37.87 37.99 37.10 37.72 107,105 -0.18(-0.47%)
Feb 20, 2015 37.19 37.93 36.64 37.90 108,246 +0.76(+2.05%)
Feb 19, 2015 37.28 37.54 36.79 37.14 87,606 -0.22(-0.59%)
Feb 18, 2015 38.18 38.35 37.22 37.36 183,656 -0.91(-2.38%)
Feb 17, 2015 38.05 38.55 37.83 38.27 117,164 +0.22(+0.58%)
Feb 13, 2015 38.00 38.05 38.05 38.05 162,500 +0.05(+0.13%)
Feb 12, 2015 37.35 38.11 37.11 38.00 156,261 +0.79(+2.12%)
Feb 11, 2015 37.15 37.42 36.98 37.21 200,719 -0.04(-0.11%)
Feb 10, 2015 37.14 37.35 36.70 37.25 151,752 +0.45(+1.22%)
Feb 09, 2015 36.65 37.15 36.54 36.80 147,979 -0.08(-0.22%)
Feb 06, 2015 36.13 36.88 36.01 36.88 191,683 +0.88(+2.44%)
Feb 05, 2015 35.39 36.37 35.39 36.00 170,914 +0.84(+2.39%)
Feb 04, 2015 34.60 35.50 34.55 35.16 230,463 +0.40(+1.15%)
Feb 03, 2015 34.50 34.90 34.17 34.76 202,668 +0.17(+0.49%)
Feb 02, 2015 34.06 34.60 33.60 34.59 272,808 +0.62(+1.83%)
Jan 30, 2015 34.38 34.81 33.86 33.97 319,797 -0.75(-2.16%)
Jan 29, 2015 35.05 35.26 34.06 34.72 369,365 -2.01(-5.47%)
Jan 28, 2015 36.87 36.87 36.32 36.73 632,567 +0.10(+0.27%)
Jan 27, 2015 36.91 37.08 36.15 36.63 582,463 -0.66(-1.77%)
Jan 26, 2015 38.51 38.79 36.75 37.29 273,850 -1.22(-3.17%)
Jan 23, 2015 37.98 39.47 37.69 38.51 289,627 +0.79(+2.09%)
Jan 22, 2015 36.43 37.74 36.10 37.72 498,138 +1.55(+4.29%)
Jan 21, 2015 35.80 36.60 35.77 36.17 289,132 +0.42(+1.17%)
Jan 20, 2015 35.84 35.93 34.26 35.75 252,326 +0.06(+0.17%)
Jan 16, 2015 34.39 36.40 34.39 35.69 299,624 +1.14(+3.30%)
Jan 15, 2015 34.56 35.52 33.76 34.55 238,534 -0.01(-0.03%)
Jan 14, 2015 33.30 34.75 33.29 34.56 205,365 +0.85(+2.52%)
Jan 13, 2015 34.44 34.88 33.23 33.71 106,495 -0.33(-0.97%)
Jan 12, 2015 34.43 34.71 33.91 34.04 113,998 -0.42(-1.22%)
Jan 09, 2015 34.30 34.68 33.83 34.46 172,490 +0.09(+0.26%)
Jan 08, 2015 34.74 35.10 34.29 34.37 397,417 +0.13(+0.38%)
Jan 07, 2015 34.17 34.55 33.67 34.24 139,479 +0.39(+1.15%)
Jan 06, 2015 35.32 35.32 33.63 33.85 170,421 -1.43(-4.05%)
Jan 05, 2015 35.50 36.14 35.13 35.28 190,895 -0.62(-1.73%)
Jan 02, 2015 36.06 36.71 35.49 35.90 221,224 -0.02(-0.06%)
Dec 31, 2014 36.31 35.92 35.92 35.92 155,000 -0.19(-0.53%)
Dec 30, 2014 36.17 36.65 35.92 36.11 56,578 -0.25(-0.69%)
Dec 29, 2014 36.91 37.22 36.19 36.36 68,703 -0.56(-1.52%)
Dec 26, 2014 36.32 37.05 36.27 36.92 74,023 +0.84(+2.33%)
Dec 24, 2014 35.86 36.08 36.08 36.08 50,200 +0.46(+1.29%)
Dec 23, 2014 35.48 36.00 34.97 35.62 95,330 +0.45(+1.28%)
Dec 22, 2014 35.02 35.33 34.66 35.17 88,300 +0.16(+0.46%)
Dec 19, 2014 35.79 35.79 34.98 35.01 280,457 -0.89(-2.48%)
Dec 18, 2014 36.04 36.11 35.30 35.90 157,201 +0.20(+0.56%)
Dec 17, 2014 33.85 35.96 33.85 35.70 223,476 +1.85(+5.47%)
Dec 16, 2014 33.54 34.12 33.23 33.85 228,884 +0.22(+0.65%)
Dec 15, 2014 34.06 34.13 33.44 33.63 202,104 -0.32(-0.94%)
Dec 12, 2014 34.68 34.82 33.92 33.95 94,638 -1.22(-3.47%)
Dec 11, 2014 34.76 35.59 34.76 35.17 83,159 +0.60(+1.74%)
Dec 10, 2014 35.03 35.29 34.57 34.57 118,887 -0.58(-1.65%)
Dec 09, 2014 34.95 35.42 34.39 35.15 345,097 -0.28(-0.79%)
Dec 08, 2014 35.43 35.98 35.12 35.43 129,354 -0.16(-0.45%)
Dec 05, 2014 34.70 36.08 34.70 35.59 132,067 +0.85(+2.45%)
Dec 04, 2014 35.30 35.60 34.62 34.74 95,092 -0.69(-1.95%)
Dec 03, 2014 34.98 35.67 34.95 35.43 113,544 +0.49(+1.40%)
Dec 02, 2014 33.63 34.99 33.59 34.94 148,561 +1.32(+3.93%)
Dec 01, 2014 34.28 34.58 33.60 33.62 195,181 -0.86(-2.49%)
Nov 28, 2014 34.52 34.75 34.17 34.48 105,528 +0.15(+0.44%)
Nov 26, 2014 33.87 34.33 34.33 34.33 132,200 +0.43(+1.27%)
Nov 25, 2014 34.40 34.40 33.68 33.90 156,591 -0.56(-1.63%)
Nov 24, 2014 34.04 34.65 34.04 34.46 142,035 +0.51(+1.50%)
Nov 21, 2014 34.73 34.85 33.77 33.95 126,226 -0.28(-0.82%)
Nov 20, 2014 33.58 34.26 33.40 34.23 140,667 +0.44(+1.30%)
Nov 19, 2014 34.25 34.28 33.31 33.79 131,509 -0.52(-1.52%)
Nov 18, 2014 34.03 34.41 33.98 34.31 179,584 +0.35(+1.03%)
Nov 17, 2014 34.38 34.71 33.64 33.96 185,538 -0.62(-1.79%)
Nov 14, 2014 35.22 35.22 34.49 34.58 235,462 -0.62(-1.76%)
Nov 13, 2014 35.56 35.56 35.18 35.20 231,496 -0.24(-0.68%)
Nov 12, 2014 34.25 35.65 33.83 35.44 256,511 +1.07(+3.11%)
Nov 11, 2014 33.48 34.58 32.62 34.37 228,348 +1.72(+5.27%)
Nov 10, 2014 32.28 32.78 32.07 32.65 197,959 +0.46(+1.43%)
Nov 07, 2014 31.06 32.27 31.04 32.19 215,605 +0.98(+3.14%)
Nov 06, 2014 31.36 31.83 31.04 31.21 235,005 -0.38(-1.20%)
Nov 05, 2014 31.70 31.89 31.26 31.59 105,517 +0.16(+0.51%)
Nov 04, 2014 31.94 32.29 31.22 31.43 182,304 -0.55(-1.72%)
Nov 03, 2014 31.61 32.16 31.33 31.98 233,416 +0.50(+1.59%)
Oct 31, 2014 31.83 32.03 31.37 31.48 308,630 +0.23(+0.74%)
Oct 30, 2014 30.24 31.71 30.12 31.25 260,530 +0.95(+3.14%)
Oct 29, 2014 30.15 30.76 29.90 30.30 159,367 +0.30(+1.00%)
Oct 28, 2014 29.23 30.16 28.91 30.00 513,536 +1.02(+3.52%)
Oct 27, 2014 28.90 29.17 28.98 28.98 232,208 +0.00(+0.00%)
Oct 24, 2014 29.07 29.22 28.82 28.98 156,480 +0.00(+0.00%)
Oct 23, 2014 29.50 29.54 28.80 28.98 201,789 -0.18(-0.62%)
Oct 22, 2014 29.74 29.93 29.12 29.16 189,769 +0.03(+0.10%)
Oct 21, 2014 28.71 29.39 28.59 29.13 194,711 +0.67(+2.35%)
Oct 20, 2014 28.12 28.57 27.94 28.46 302,446 +0.26(+0.92%)
Oct 17, 2014 27.77 28.34 27.77 28.20 260,531 +0.84(+3.07%)
Oct 16, 2014 26.34 27.53 26.29 27.36 424,852 +0.61(+2.28%)
Oct 15, 2014 26.64 26.91 25.78 26.75 310,123 -0.29(-1.07%)
Oct 14, 2014 26.85 27.95 26.68 27.04 373,720 +0.28(+1.05%)
Oct 13, 2014 27.44 27.69 26.70 26.76 298,211 -0.69(-2.51%)
Oct 10, 2014 28.01 28.54 27.43 27.45 197,490 -0.78(-2.76%)
Oct 09, 2014 29.03 29.33 28.13 28.23 174,005 -0.73(-2.52%)
Oct 08, 2014 28.78 29.25 28.56 28.96 397,997 +0.04(+0.14%)
Oct 07, 2014 29.68 29.68 28.90 28.92 341,879 -0.97(-3.25%)
Oct 06, 2014 30.42 30.50 29.75 29.89 247,284 -0.41(-1.35%)
Oct 03, 2014 30.00 30.52 29.84 30.30 251,128 +0.54(+1.81%)
Oct 02, 2014 28.73 29.77 28.73 29.76 308,410 +0.96(+3.33%)
Oct 01, 2014 29.00 29.32 28.46 28.80 221,149 -0.15(-0.52%)
Sep 30, 2014 29.88 29.88 28.75 28.95 599,648 -0.95(-3.18%)
Sep 29, 2014 30.13 30.36 29.56 29.90 174,735 -0.61(-2.00%)
Sep 26, 2014 30.06 30.63 29.68 30.51 199,625 +0.31(+1.03%)
Sep 25, 2014 30.35 30.66 29.74 30.20 199,146 -0.30(-0.98%)
Sep 24, 2014 30.24 30.84 29.89 30.50 226,032 +0.28(+0.93%)
Sep 23, 2014 30.30 30.40 29.92 30.22 205,007 -0.09(-0.30%)
Sep 22, 2014 30.05 30.44 29.52 30.31 347,057 +0.95(+3.24%)
Sep 19, 2014 30.25 30.34 29.27 29.36 454,699 -0.70(-2.33%)
Sep 18, 2014 29.93 30.38 29.75 30.06 138,618 +0.20(+0.67%)
Sep 17, 2014 29.47 30.10 29.28 29.86 165,513 +0.45(+1.53%)
Sep 16, 2014 29.52 30.07 29.30 29.41 172,074 -0.19(-0.64%)
Sep 15, 2014 30.31 30.58 29.42 29.60 175,364 -0.70(-2.31%)
Sep 12, 2014 31.49 31.41 30.15 30.30 99,234 -1.11(-3.53%)
Sep 11, 2014 30.92 31.76 30.84 31.41 148,225 +0.30(+0.96%)
Sep 10, 2014 31.84 31.92 30.88 31.11 125,926 -0.72(-2.26%)
Sep 09, 2014 31.17 32.43 31.17 31.83 282,769 +0.51(+1.63%)
Sep 08, 2014 31.55 31.81 31.00 31.32 268,177 -0.25(-0.79%)
Sep 05, 2014 31.17 31.69 31.11 31.57 135,595 +0.23(+0.73%)
Sep 04, 2014 30.65 31.45 30.24 31.34 348,910 +0.85(+2.79%)
Sep 03, 2014 30.88 30.87 30.33 30.49 152,945 -0.38(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.