Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3100 0.3100 0.3000 0.3000 11,800 -0.09(-23.08%)
Aug 29, 2002 0.4100 0.4100 0.3900 0.3900 2,100 -0.02(-4.88%)
Aug 28, 2002 0.4500 0.4500 0.4100 0.4100 6,200 -0.04(-8.89%)
Aug 27, 2002 0.5000 0.5000 0.4500 0.4500 1,900 -0.05(-10.00%)
Aug 26, 2002 0.5400 0.5500 0.5000 0.5000 15,100 +0.00(+0.00%)
Aug 23, 2002 0.4900 0.5400 0.4200 0.5000 3,300 +0.06(+13.64%)
Aug 22, 2002 0.9000 0.9000 0.4400 0.4400 45,500 -0.56(-56.00%)
Aug 21, 2002 0.9700 1.000 0.9700 1.000 5,100 -0.02(-1.96%)
Aug 20, 2002 1.010 1.020 1.010 1.020 3,600 -0.13(-11.30%)
Aug 16, 2002 1.140 1.150 1.140 1.150 1,000 +0.05(+4.55%)
Aug 15, 2002 1.010 1.100 1.010 1.100 1,600 +0.10(+10.00%)
Aug 14, 2002 1.010 1.010 1.000 1.000 5,000 -0.10(-9.09%)
Aug 13, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 12, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2002 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Aug 06, 2002 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Aug 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 01, 2002 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Jul 31, 2002 1.250 1.250 1.150 1.150 5,600 -0.10(-8.00%)
Jul 30, 2002 1.160 1.250 1.160 1.250 400 +0.00(+0.00%)
Jul 29, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 26, 2002 1.300 1.300 1.250 1.250 1,700 +0.05(+4.17%)
Jul 25, 2002 1.270 1.270 1.200 1.200 1,100 -0.02(-1.64%)
Jul 24, 2002 1.400 1.400 1.200 1.220 5,500 -0.14(-10.29%)
Jul 23, 2002 1.700 1.700 1.360 1.360 7,600 -0.44(-24.44%)
Jul 22, 2002 1.900 1.900 1.800 1.800 2,100 -0.05(-2.70%)
Jul 19, 2002 1.850 1.850 1.850 1.850 500 -0.10(-5.13%)
Jul 17, 2002 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Jul 12, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2002 2.000 2.000 2.000 2.000 3,400 +0.00(+0.00%)
Jul 09, 2002 2.000 2.000 2.000 2.000 100 +0.04(+2.04%)
Jul 08, 2002 2.010 2.010 1.960 1.960 1,000,000 -0.08(-3.92%)
Jul 05, 2002 2.040 2.040 2.040 2.040 200 +0.00(+0.00%)
Jul 04, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 03, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 02, 2002 2.040 2.040 2.040 2.040 100,000 -0.10(-4.67%)
Jul 01, 2002 2.140 2.140 2.140 2.140 100 -0.01(-0.47%)
Jun 28, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 27, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 26, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 21, 2002 2.150 2.150 2.150 2.150 500 +0.06(+2.87%)
Jun 20, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 19, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 18, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 17, 2002 2.130 2.130 2.000 2.090 3,100 -0.02(-0.95%)
Jun 14, 2002 2.000 2.200 2.000 2.110 1,700 +0.11(+5.50%)
Jun 12, 2002 2.000 2.000 2.000 2.000 3,700 +0.00(+0.00%)
Jun 11, 2002 2.010 2.010 2.000 2.000 5,300 +0.00(+0.00%)
Jun 10, 2002 2.000 2.000 2.000 2.000 9,000 +0.00(+0.00%)
Jun 07, 2002 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 06, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.