Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jul 03, 2017 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+60.92%)
Jun 07, 2017 0.0009 0.0009 0.0009 0 +0.00(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.