Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD -0.41 (-3.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2012 10.03 10.03 10.03 10.03 0 +0.50(+5.25%)
Aug 09, 2012 9.530 9.530 9.530 2,000 -0.13(-1.35%)
Aug 08, 2012 9.658 9.660 9.658 9.660 400,000 +0.17(+1.79%)
Aug 07, 2012 9.490 9.490 9.490 9.490 200 +0.14(+1.50%)
Aug 06, 2012 9.350 9.350 9.350 9.350 614 -0.11(-1.16%)
Aug 03, 2012 9.460 9.460 9.460 9.460 200 +0.64(+7.26%)
Jul 19, 2012 8.820 8.820 8.820 0 +0.14(+1.61%)
Jul 18, 2012 8.690 8.690 8.680 8.680 2,680 +0.01(+0.12%)
Jul 12, 2012 8.670 8.670 8.670 0 -0.25(-2.79%)
Jul 06, 2012 8.919 8.919 8.919 8.919 0 +0.29(+3.35%)
Jun 26, 2012 8.630 8.630 8.630 0 -0.18(-2.10%)
Jun 25, 2012 8.820 8.820 8.815 8.815 170,000 -0.04(-0.40%)
Jun 22, 2012 8.900 8.900 8.850 8.850 1,000 -0.05(-0.56%)
Jun 21, 2012 8.900 8.900 8.900 8.900 500 -0.01(-0.11%)
Jun 13, 2012 8.910 8.910 8.910 0 +0.23(+2.65%)
Jun 12, 2012 8.795 8.800 8.680 8.680 83,014 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.