ASX All Ordinaries (IX: AOI )

6,557.40 EUR +29.08 (+0.45%)
Daily Price Updated: 12:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 6531 6576 6520 6557 0 +29.08(+0.45%)
Aug 17, 2022 6609 6609 6518 6528 0 -64.26(-0.97%)
Aug 16, 2022 6581 6609 6569 6593 0 +22.63(+0.34%)
Aug 15, 2022 6583 6587 6532 6570 0 +16.09(+0.25%)
Aug 12, 2022 6553 6588 6540 6554 0 +9.19(+0.14%)
Aug 11, 2022 6560 6562 6500 6545 0 +21.23(+0.33%)
Aug 10, 2022 6467 6546 6454 6523 0 +33.44(+0.52%)
Aug 09, 2022 6515 6530 6480 6490 0 -34.44(-0.53%)
Aug 08, 2022 6510 6564 6503 6524 0 +52.09(+0.80%)
Aug 05, 2022 6513 6523 6450 6472 0 -41.04(-0.63%)
Aug 04, 2022 6477 6556 6475 6513 0 +41.33(+0.64%)
Aug 03, 2022 6404 6476 6399 6472 0 +62.26(+0.97%)
Aug 02, 2022 6425 6429 6381 6410 0 -27.06(-0.42%)
Aug 01, 2022 6447 6484 6434 6437 0 -11.64(-0.18%)
Jul 29, 2022 6413 6472 6398 6448 0 +109.29(+1.72%)
Jul 28, 2022 6304 6339 6237 6339 0 +81.27(+1.30%)
Jul 27, 2022 6206 6268 6200 6258 0 +46.49(+0.75%)
Jul 26, 2022 6225 6244 6195 6211 0 -26.10(-0.42%)
Jul 25, 2022 6199 6260 6177 6238 0 +20.73(+0.33%)
Jul 22, 2022 6174 6247 6169 6217 0 +15.71(+0.25%)
Jul 21, 2022 6160 6234 6143 6201 0 +16.45(+0.27%)
Jul 20, 2022 6230 6245 6151 6185 0 -16.56(-0.27%)
Jul 19, 2022 6032 6214 6029 6201 0 +109.31(+1.79%)
Jul 18, 2022 6070 6136 6060 6092 0 +55.91(+0.93%)
Jul 15, 2022 5935 6044 5901 6036 0 +120.59(+2.04%)
Jul 14, 2022 5980 5997 5875 5915 0 -84.83(-1.41%)
Jul 13, 2022 6016 6026 5923 6000 0 -43.96(-0.73%)
Jul 12, 2022 5960 6053 5931 6044 0 +47.90(+0.80%)
Jul 11, 2022 5924 6005 5910 5996 0 -36.83(-0.61%)
Jul 08, 2022 6008 6053 5953 6033 0 +26.43(+0.44%)
Jul 07, 2022 5985 6024 5968 6007 0 +94.32(+1.60%)
Jul 06, 2022 5872 5928 5846 5912 0 +117.42(+2.03%)
Jul 05, 2022 5979 5982 5786 5795 0 -159.69(-2.68%)
Jul 04, 2022 5984 6002 5944 5955 0 +23.59(+0.40%)
Jul 01, 2022 5876 5976 5857 5931 0 +8.20(+0.14%)
Jun 30, 2022 5927 5932 5852 5923 0 -108.62(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.