Ericsson Lm Tel Cl B (OP: ERIXF )

11.32 USD UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.450 3.450 3.450 3.450 200 +0.15(+4.55%)
Aug 30, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 29, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 26, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 25, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 24, 2005 3.300 3.300 3.300 3.300 1,010 +0.00(+0.00%)
Aug 23, 2005 3.300 3.360 3.300 3.300 1,606 -0.40(-10.81%)
Aug 22, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 19, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 18, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 16, 2005 3.700 3.700 3.700 3.700 5,000 +0.13(+3.64%)
Aug 15, 2005 3.570 3.570 3.570 3.570 0 +0.02(+0.56%)
Aug 12, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 10, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 09, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 08, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 05, 2005 3.550 3.550 3.550 3.550 1,730 +0.15(+4.41%)
Aug 04, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 03, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 02, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 01, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Jul 29, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Jul 28, 2005 3.400 3.472 3.400 3.400 2,496 +0.15(+4.62%)
Jul 27, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 26, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 25, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 22, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 21, 2005 3.250 3.250 3.250 3.250 400 -0.05(-1.52%)
Jul 20, 2005 3.300 3.300 3.200 3.300 5,800 +0.00(+0.00%)
Jul 19, 2005 3.300 3.300 3.200 3.300 5,800 +0.06(+1.89%)
Jul 18, 2005 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Jul 15, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 14, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 13, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 12, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 11, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 08, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 07, 2005 3.239 3.239 3.213 3.239 5,000 +0.14(+4.48%)
Jul 06, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 05, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 01, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 30, 2005 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jun 29, 2005 3.100 3.100 3.100 3.100 200 -0.29(-8.46%)
Jun 28, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 27, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 24, 2005 3.386 3.386 3.386 3.386 2,000 +0.19(+5.82%)
Jun 23, 2005 3.200 3.200 3.200 3.200 3,000 -0.07(-2.19%)
Jun 22, 2005 3.272 3.272 3.230 3.272 16,000 +0.00(+0.00%)
Jun 21, 2005 3.272 3.272 3.230 3.272 16,000 +0.12(+3.86%)
Jun 20, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 17, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 16, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 15, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.05(+1.54%)
Jun 14, 2005 3.102 3.102 3.102 3.102 57,180 +0.00(+0.00%)
Jun 13, 2005 3.102 3.102 3.102 3.102 57,180 +0.05(+1.71%)
Jun 10, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 09, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 08, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 07, 2005 3.050 3.050 3.050 3.050 700 -0.15(-4.69%)
Jun 06, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.00(+0.00%)
Jun 03, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.10(+3.23%)
Jun 02, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.