Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 30, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 29, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 28, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 24, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 23, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 22, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 21, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 20, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 17, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 16, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 15, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 14, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 13, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 10, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 09, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 08, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 07, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 06, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 03, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 02, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 01, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 31, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 30, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 26, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 25, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 24, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 23, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 20, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 19, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 18, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 17, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 16, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 13, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 12, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 11, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 10, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 09, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 06, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 05, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 03, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 02, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 29, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 28, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 26, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 25, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 22, 2007 14.44 14.45 13.94 13.96 280,000 -0.49(-3.39%)
Jun 21, 2007 14.70 14.70 14.34 14.45 113,900 -0.35(-2.36%)
Jun 20, 2007 15.04 15.27 14.75 14.80 194,900 -0.24(-1.60%)
Jun 19, 2007 15.34 15.34 14.62 15.04 165,000 +0.00(+0.00%)
Jun 18, 2007 15.21 15.78 14.88 15.04 275,500 +0.91(+6.44%)
Jun 15, 2007 14.10 14.41 13.81 14.13 198,100 +0.64(+4.74%)
Jun 14, 2007 13.40 13.74 13.39 13.49 180,000 +0.39(+2.98%)
Jun 13, 2007 13.09 13.28 12.80 13.10 211,600 +0.24(+1.87%)
Jun 12, 2007 13.73 13.73 12.80 12.86 200,100 -0.78(-5.72%)
Jun 11, 2007 13.25 14.12 13.25 13.64 146,600 +0.13(+0.96%)
Jun 08, 2007 13.73 13.75 13.01 13.51 153,000 -0.11(-0.80%)
Jun 07, 2007 13.42 13.88 13.40 13.62 168,773 -0.20(-1.46%)
Jun 06, 2007 14.38 14.43 13.39 13.82 330,402 -0.62(-4.29%)
Jun 05, 2007 14.32 15.00 14.33 14.44 331,500 +0.18(+1.23%)
Jun 04, 2007 14.10 14.45 14.00 14.26 173,400 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.