Ericsson Lm Tel Cl B (OP: ERIXF )

11.91 USD +0.30 (+2.58%)
Official Closing Price Updated: 1:22 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2013 11.88 11.88 11.88 0 +0.05(+0.42%)
Jul 30, 2013 11.83 11.83 11.83 0 +0.26(+2.23%)
Jul 19, 2013 11.57 11.57 11.57 11.57 0 -0.36(-3.04%)
Jul 11, 2013 11.94 11.94 11.94 11.94 350,000 +0.67(+5.90%)
Jul 03, 2013 11.27 11.27 11.27 0 -0.05(-0.44%)
Jul 02, 2013 11.32 11.32 11.32 11.32 208 +0.12(+1.03%)
Jun 21, 2013 11.21 11.21 11.21 0 -0.74(-6.23%)
Jun 19, 2013 11.95 11.95 11.95 11.95 61,086 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.