US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.10 IQD UNCHANGED
Streaming Realtime Price Updated: 7:13 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1162 1162 1162 1162 0 -12.30(-1.05%)
Aug 30, 2016 1175 1175 1175 1175 0 +0.00(+0.00%)
Aug 29, 2016 1175 1175 1175 1175 0 -0.50(-0.04%)
Aug 28, 2016 1165 1175 1165 1175 0 +10.00(+0.86%)
Aug 26, 2016 1166 1166 1165 1165 0 -0.60(-0.05%)
Aug 25, 2016 1166 1166 1166 1166 0 -2.55(-0.22%)
Aug 24, 2016 1168 1168 1168 1168 0 +0.30(+0.03%)
Aug 23, 2016 1168 1168 1168 1168 0 +4.85(+0.42%)
Aug 22, 2016 1163 1163 1163 1163 0 -18.90(-1.60%)
Aug 21, 2016 1167 1182 1167 1182 0 +15.00(+1.29%)
Aug 19, 2016 1182 1182 1167 1167 0 -15.00(-1.27%)
Aug 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 17, 2016 1182 1182 1182 1182 0 +14.90(+1.28%)
Aug 16, 2016 1167 1167 1167 1167 0 +0.20(+0.02%)
Aug 15, 2016 1167 1167 1167 1167 0 -0.05(-0.00%)
Aug 14, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 12, 2016 1169 1182 1167 1167 0 -2.00(-0.17%)
Aug 11, 2016 1169 1169 1169 1169 0 +1.85(+0.16%)
Aug 10, 2016 1167 1167 1167 1167 0 +2.30(+0.20%)
Aug 09, 2016 1165 1165 1165 1165 0 -17.20(-1.46%)
Aug 08, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 07, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 05, 2016 1182 1182 1169 1182 0 -0.50(-0.04%)
Aug 04, 2016 1182 1182 1182 1182 0 +8.35(+0.71%)
Aug 03, 2016 1174 1174 1174 1174 0 +5.40(+0.46%)
Aug 02, 2016 1169 1169 1169 1169 0 -0.45(-0.04%)
Aug 01, 2016 1169 1169 1169 1169 0 +6.75(+0.58%)
Jul 31, 2016 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 29, 2016 1170 1182 1162 1162 0 -7.25(-0.62%)
Jul 28, 2016 1170 1170 1170 1170 0 +6.15(+0.53%)
Jul 27, 2016 1164 1164 1164 1164 0 -8.15(-0.70%)
Jul 26, 2016 1172 1172 1172 1172 0 +2.20(+0.19%)
Jul 25, 2016 1170 1170 1170 1170 0 -13.50(-1.14%)
Jul 24, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Jul 22, 2016 1169 1183 1169 1183 0 +13.80(+1.18%)
Jul 21, 2016 1169 1169 1169 1169 0 -6.20(-0.53%)
Jul 20, 2016 1175 1175 1175 1175 0 +0.75(+0.06%)
Jul 19, 2016 1175 1175 1175 1175 0 +7.05(+0.60%)
Jul 18, 2016 1168 1168 1168 1168 0 -15.90(-1.34%)
Jul 17, 2016 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 15, 2016 1169 1184 1169 1184 0 +14.15(+1.21%)
Jul 14, 2016 1169 1169 1169 1169 0 -0.40(-0.03%)
Jul 13, 2016 1170 1170 1170 1170 0 -1.55(-0.13%)
Jul 12, 2016 1171 1171 1171 1171 0 +1.85(+0.16%)
Jul 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Jul 10, 2016 1169 1169 1169 1169 0 +0.15(+0.01%)
Jul 08, 2016 1170 1170 1169 1169 0 -0.60(-0.05%)
Jul 07, 2016 1170 1170 1170 1170 0 +5.20(+0.45%)
Jul 06, 2016 1165 1165 1165 1165 0 -12.05(-1.02%)
Jul 05, 2016 1177 1177 1177 1177 0 +11.55(+0.99%)
Jul 04, 2016 1165 1165 1165 1165 0 -1.35(-0.12%)
Jul 03, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Jul 01, 2016 1173 1181 1166 1167 0 -6.05(-0.52%)
Jun 30, 2016 1173 1173 1173 1173 0 +7.75(+0.67%)
Jun 29, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 28, 2016 1165 1165 1165 1165 0 -15.65(-1.33%)
Jun 27, 2016 1164 1180 1164 1180 0 +21.55(+1.86%)
Jun 26, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 24, 2016 1164 1181 1159 1159 0 -4.95(-0.43%)
Jun 23, 2016 1164 1164 1164 1164 0 +2.55(+0.22%)
Jun 22, 2016 1161 1161 1161 1161 0 -13.40(-1.14%)
Jun 21, 2016 1175 1175 1175 1175 0 -6.25(-0.53%)
Jun 20, 2016 1181 1181 1181 1181 0 +15.85(+1.36%)
Jun 19, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 17, 2016 1181 1182 1163 1165 0 -15.85(-1.34%)
Jun 16, 2016 1181 1181 1181 1181 0 +19.05(+1.64%)
Jun 15, 2016 1162 1162 1162 1162 0 -19.55(-1.65%)
Jun 14, 2016 1182 1182 1182 1182 0 +8.45(+0.72%)
Jun 13, 2016 1173 1173 1173 1173 0 +1.65(+0.14%)
Jun 12, 2016 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 10, 2016 1181 1181 1171 1171 0 -9.60(-0.81%)
Jun 09, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
Jun 08, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Jun 07, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 06, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 05, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 03, 2016 1181 1181 1169 1181 0 +0.00(+0.00%)
Jun 02, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.