Ericsson Lm Tel Cl B (OP: ERIXF )

13.10 USD UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 5.820 5.820 5.820 0 +0.09(+1.57%)
Aug 29, 2017 5.730 5.730 5.730 5.730 3,893 -0.20(-3.45%)
Aug 25, 2017 5.935 5.935 5.935 3,694 +0.03(+0.59%)
Aug 24, 2017 5.830 5.900 5.830 5.900 1,950 +0.00(+0.00%)
Aug 23, 2017 5.926 5.926 5.900 5.900 250,750 +0.04(+0.68%)
Aug 21, 2017 5.860 5.860 5.860 2,335 -0.09(-1.51%)
Aug 18, 2017 5.950 5.950 5.950 5.950 385 -0.18(-2.94%)
Aug 15, 2017 6.130 6.130 6.130 0 +0.20(+3.37%)
Aug 11, 2017 5.930 5.930 5.930 0 -0.05(-0.84%)
Aug 10, 2017 5.980 5.980 5.980 5.980 1,968 -0.27(-4.32%)
Aug 03, 2017 6.250 6.250 6.250 0 -0.04(-0.64%)
Jul 28, 2017 6.290 6.290 6.290 161,140 -0.04(-0.61%)
Jul 26, 2017 6.329 6.329 6.329 0 -0.02(-0.32%)
Jul 20, 2017 6.349 6.349 6.349 0 +0.19(+3.10%)
Jul 19, 2017 6.160 6.160 6.158 6.158 802,548 -0.04(-0.68%)
Jul 18, 2017 6.380 6.380 6.200 6.200 254,076 -1.18(-16.05%)
Jul 13, 2017 7.385 7.385 7.385 0 -0.03(-0.34%)
Jul 12, 2017 7.410 7.410 7.410 7.410 968 +0.12(+1.72%)
Jul 03, 2017 7.285 7.285 7.285 7.285 0 +0.00(+0.00%)
Jun 28, 2017 7.285 7.285 7.285 0 +0.12(+1.60%)
Jun 27, 2017 7.170 7.170 7.170 7.170 392 -0.13(-1.75%)
Jun 26, 2017 7.335 7.335 7.298 7.298 100,000 +0.11(+1.54%)
Jun 22, 2017 7.187 7.187 7.187 0 +0.18(+2.52%)
Jun 20, 2017 7.010 7.010 7.010 0 +0.02(+0.30%)
Jun 15, 2017 6.989 6.989 6.989 16 -0.17(-2.39%)
Jun 09, 2017 7.160 7.160 7.160 0 -0.17(-2.32%)
Jun 08, 2017 7.330 7.330 7.330 7.330 50,205 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.