Nexus Gold (OP: NXXGF )

0.0408 USD +0.0045 (+12.40%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0386 0.0408 0.0386 0.0408 52,300 +0.00(+12.40%)
Jul 29, 2021 0.0369 0.0369 0.0356 0.0363 78,277 -0.00(-10.59%)
Jul 28, 2021 0.0311 0.0406 0.0311 0.0406 4,600 +0.00(+9.73%)
Jul 27, 2021 0.0350 0.0370 0.0350 0.0370 20,269 +0.00(+5.71%)
Jul 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 21, 2021 0.0380 0.0380 0.0380 0 +0.00(+1.06%)
Jul 20, 2021 0.0368 0.0399 0.0367 0.0376 44,500 -0.00(-5.76%)
Jul 19, 2021 0.0399 0.0400 0.0350 0.0399 222,500 +0.00(+5.56%)
Jul 16, 2021 0.0378 0.0378 0.0378 0.0378 500 -0.00(-0.53%)
Jul 15, 2021 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+7.04%)
Jul 14, 2021 0.0409 0.0409 0.0353 0.0355 18,500 -0.00(-11.47%)
Jul 12, 2021 0.0401 0.0401 0.0401 0 -0.00(-7.60%)
Jul 09, 2021 0.0420 0.0434 0.0420 0.0434 19,800 +0.00(+3.33%)
Jul 08, 2021 0.0421 0.0446 0.0420 0.0420 16,436 -0.00(-2.78%)
Jul 07, 2021 0.0433 0.0433 0.0432 0.0432 1,510 +0.00(+1.17%)
Jul 06, 2021 0.0424 0.0427 0.0423 0.0427 45,150 -0.00(-0.70%)
Jul 02, 2021 0.0452 0.0452 0.0425 0.0430 96,100 +0.00(+1.65%)
Jul 01, 2021 0.0444 0.0470 0.0423 0.0423 35,000 -0.00(-4.73%)
Jun 30, 2021 0.0456 0.0456 0.0444 0.0444 63,300 +0.00(+0.00%)
Jun 29, 2021 0.0442 0.0453 0.0442 0.0444 45,177 -0.00(-0.45%)
Jun 28, 2021 0.0450 0.0470 0.0446 0.0446 30,510 -0.00(-5.31%)
Jun 25, 2021 0.0471 0.0471 0.0470 0.0471 10,350 -0.00(-3.09%)
Jun 24, 2021 0.0486 0.0486 0.0486 0.0486 10,000 +0.00(+3.40%)
Jun 23, 2021 0.0472 0.0491 0.0470 0.0470 71,127 -0.00(-4.28%)
Jun 22, 2021 0.0454 0.0491 0.0454 0.0491 230,000 +0.00(+3.59%)
Jun 21, 2021 0.0474 0.0475 0.0474 0.0474 3,500 -0.00(-2.87%)
Jun 18, 2021 0.0454 0.0510 0.0420 0.0488 66,399 -0.01(-13.93%)
Jun 17, 2021 0.0567 0.0567 0.0567 0.0567 9,000 +0.01(+10.74%)
Jun 16, 2021 0.0510 0.0550 0.0454 0.0512 84,980 +0.00(+1.39%)
Jun 15, 2021 0.0488 0.0514 0.0488 0.0505 22,000 +0.00(+3.06%)
Jun 14, 2021 0.0490 0.0490 0.0490 0.0490 39,029 -0.00(-0.41%)
Jun 11, 2021 0.0500 0.0500 0.0475 0.0492 172,500 +0.00(+3.36%)
Jun 10, 2021 0.0532 0.0532 0.0476 0.0476 51,750 -0.00(-5.37%)
Jun 09, 2021 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.60%)
Jun 08, 2021 0.0465 0.0500 0.0460 0.0500 49,500 +0.00(+8.70%)
Jun 07, 2021 0.0461 0.0461 0.0460 0.0460 14,000 -0.00(-8.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 03, 2021 0.0470 0.0500 0.0446 0.0500 255,469 +0.00(+4.60%)
Jun 02, 2021 0.0497 0.0497 0.0460 0.0478 101,480 -0.01(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.