Aercap Holdings N.V. (NY: AER )

40.99 +2.20 (+5.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 39.38 41.00 39.38 40.99 784,013 +2.20(+5.67%)
Jun 23, 2022 39.29 39.29 37.65 38.79 1,214,761 -0.58(-1.47%)
Jun 22, 2022 39.25 40.05 39.12 39.37 613,954 -1.00(-2.48%)
Jun 21, 2022 40.75 40.92 39.71 40.37 906,651 +0.79(+2.00%)
Jun 17, 2022 38.24 39.97 37.52 39.58 1,432,445 +1.67(+4.41%)
Jun 16, 2022 39.20 39.20 37.20 37.91 1,577,449 -2.96(-7.24%)
Jun 15, 2022 40.34 41.81 40.22 40.87 1,243,486 +1.24(+3.13%)
Jun 14, 2022 41.20 41.86 39.32 39.63 982,725 -1.33(-3.25%)
Jun 13, 2022 42.90 42.96 40.72 40.96 1,537,256 -3.66(-8.20%)
Jun 10, 2022 45.42 45.98 44.47 44.62 607,335 -2.16(-4.62%)
Jun 09, 2022 48.63 48.63 46.77 46.78 425,701 -2.11(-4.32%)
Jun 08, 2022 49.73 49.93 48.74 48.89 427,617 -1.26(-2.51%)
Jun 07, 2022 48.90 50.23 48.77 50.15 472,928 +0.66(+1.33%)
Jun 06, 2022 49.81 50.07 49.02 49.49 563,360 +0.28(+0.57%)
Jun 03, 2022 48.73 49.40 48.37 49.21 537,484 -0.37(-0.75%)
Jun 02, 2022 48.92 49.66 48.35 49.58 499,872 +1.07(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.