Medgold Resources Corp (TSV: MED )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 2,630,000 -0.00(-33.33%)
Jun 28, 2022 0.0100 0.0150 0.0100 0.0150 19,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 172,282 +0.00(+0.00%)
Jun 06, 2022 0.0150 0 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.