Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.67 31.94 31.65 31.92 9,625,559 +0.25(+0.79%)
Aug 30, 2016 31.81 32.00 31.23 31.67 10,748,241 -0.14(-0.44%)
Aug 29, 2016 31.78 31.96 31.57 31.81 7,708,255 +0.28(+0.89%)
Aug 26, 2016 31.67 31.82 31.42 31.53 10,436,238 -0.01(-0.03%)
Aug 25, 2016 31.71 31.75 31.36 31.54 15,930,799 -0.24(-0.76%)
Aug 24, 2016 31.84 32.09 31.76 31.78 8,179,481 -0.12(-0.38%)
Aug 23, 2016 31.97 32.05 31.87 31.90 10,960,584 +0.03(+0.09%)
Aug 22, 2016 31.79 31.95 31.70 31.87 8,306,751 +0.04(+0.13%)
Aug 19, 2016 31.48 31.89 31.40 31.83 8,809,747 +0.28(+0.89%)
Aug 18, 2016 31.80 31.86 31.48 31.55 14,089,810 -0.30(-0.94%)
Aug 17, 2016 31.71 31.88 31.55 31.85 8,392,391 +0.14(+0.44%)
Aug 16, 2016 31.81 31.85 31.61 31.71 9,888,486 -0.15(-0.47%)
Aug 15, 2016 31.59 31.89 31.55 31.86 9,345,275 +0.29(+0.92%)
Aug 12, 2016 31.60 31.75 31.55 31.57 9,843,686 -0.18(-0.57%)
Aug 11, 2016 31.43 31.79 31.36 31.75 13,210,802 +0.50(+1.60%)
Aug 10, 2016 31.03 31.27 30.96 31.25 10,833,565 +0.18(+0.58%)
Aug 09, 2016 30.91 31.25 30.83 31.07 13,691,127 +0.19(+0.62%)
Aug 08, 2016 30.92 31.06 30.80 30.88 10,470,883 +0.08(+0.26%)
Aug 05, 2016 30.51 30.89 30.50 30.80 13,135,880 +0.46(+1.52%)
Aug 04, 2016 30.24 30.53 30.23 30.34 8,660,875 +0.10(+0.33%)
Aug 03, 2016 30.00 30.25 29.91 30.24 14,503,963 +0.31(+1.04%)
Aug 02, 2016 31.03 31.08 29.82 29.93 24,342,916 -1.37(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.