Teucrium Soybean (NY: SOYB )

23.87 USD +0.09 (+0.38%)
Streaming Delayed Price Updated: 10:53 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.50 21.43 21.43 21.43 2,600 -0.09(-0.42%)
Aug 28, 2014 21.43 21.59 21.39 21.52 12,179 +0.11(+0.51%)
Aug 27, 2014 21.59 21.54 21.41 21.41 3,032 -0.13(-0.60%)
Aug 26, 2014 21.50 21.54 21.40 21.54 4,749 +0.04(+0.19%)
Aug 25, 2014 21.69 21.69 21.42 21.50 13,884 -0.27(-1.24%)
Aug 22, 2014 22.00 22.00 21.73 21.77 2,455 +0.04(+0.18%)
Aug 21, 2014 21.69 21.84 21.70 21.73 6,079 +0.03(+0.14%)
Aug 20, 2014 21.95 21.95 21.65 21.70 6,008 -0.17(-0.77%)
Aug 19, 2014 21.87 21.89 21.83 21.87 2,782 -0.12(-0.56%)
Aug 18, 2014 21.92 22.09 21.92 21.99 5,275 +0.04(+0.17%)
Aug 15, 2014 22.10 22.00 21.91 21.95 2,094 -0.05(-0.21%)
Aug 14, 2014 21.86 22.10 21.86 22.00 1,578 +0.09(+0.41%)
Aug 13, 2014 22.07 22.07 21.87 21.91 2,012 -0.19(-0.86%)
Aug 12, 2014 22.25 22.25 21.89 22.10 4,840 -0.25(-1.12%)
Aug 11, 2014 22.29 22.67 22.29 22.35 3,651 -0.19(-0.84%)
Aug 08, 2014 22.50 22.54 22.50 22.54 902 +0.07(+0.31%)
Aug 07, 2014 22.47 22.49 22.41 22.47 4,800 +0.04(+0.18%)
Aug 06, 2014 22.33 22.46 22.33 22.43 4,886 +0.22(+0.99%)
Aug 05, 2014 23.03 23.03 22.18 22.21 10,421 -0.39(-1.73%)
Aug 04, 2014 22.53 22.62 22.45 22.60 3,963 +0.42(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.