Gold Resource Corp (NY: GORO )

1.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 1.770 1.820 1.750 1.780 770,557 -0.02(-1.11%)
Aug 17, 2022 1.810 1.820 1.735 1.800 875,951 -0.02(-1.10%)
Aug 16, 2022 1.770 1.840 1.767 1.820 447,766 +0.02(+1.11%)
Aug 15, 2022 1.850 1.850 1.790 1.800 538,992 -0.09(-4.76%)
Aug 12, 2022 1.840 1.890 1.820 1.890 368,667 +0.06(+3.28%)
Aug 11, 2022 1.860 1.875 1.810 1.830 420,119 -0.03(-1.61%)
Aug 10, 2022 1.900 1.900 1.820 1.860 547,681 +0.01(+0.54%)
Aug 09, 2022 1.900 1.910 1.830 1.850 515,040 -0.05(-2.63%)
Aug 08, 2022 1.850 1.910 1.850 1.900 554,452 +0.06(+3.26%)
Aug 05, 2022 1.730 1.850 1.710 1.840 1,049,681 +0.05(+2.79%)
Aug 04, 2022 1.700 1.815 1.670 1.790 973,546 +0.12(+7.19%)
Aug 03, 2022 1.700 1.720 1.670 1.670 703,715 -0.03(-1.76%)
Aug 02, 2022 1.710 1.750 1.680 1.700 626,012 -0.01(-0.58%)
Aug 01, 2022 1.800 1.800 1.700 1.710 880,056 -0.05(-2.84%)
Jul 29, 2022 1.810 1.815 1.740 1.760 637,057 -0.01(-0.56%)
Jul 28, 2022 1.740 1.850 1.680 1.770 1,305,263 +0.11(+6.63%)
Jul 27, 2022 1.640 1.685 1.591 1.660 500,572 +0.05(+3.11%)
Jul 26, 2022 1.580 1.660 1.580 1.610 471,414 +0.05(+3.21%)
Jul 25, 2022 1.580 1.600 1.530 1.560 869,973 +0.00(+0.00%)
Jul 22, 2022 1.600 1.660 1.550 1.560 624,716 -0.01(-0.64%)
Jul 21, 2022 1.570 1.597 1.540 1.570 686,616 +0.03(+1.95%)
Jul 20, 2022 1.550 1.600 1.540 1.540 832,547 -0.05(-3.14%)
Jul 19, 2022 1.590 1.620 1.564 1.590 621,826 +0.02(+1.27%)
Jul 18, 2022 1.570 1.610 1.560 1.570 576,561 +0.03(+1.95%)
Jul 15, 2022 1.580 1.580 1.520 1.540 480,025 -0.02(-1.28%)
Jul 14, 2022 1.560 1.585 1.500 1.560 883,182 -0.05(-3.11%)
Jul 13, 2022 1.550 1.640 1.550 1.610 667,241 +0.05(+3.21%)
Jul 12, 2022 1.550 1.595 1.530 1.560 1,026,444 -0.02(-1.27%)
Jul 11, 2022 1.540 1.620 1.540 1.580 585,469 +0.00(+0.00%)
Jul 08, 2022 1.570 1.610 1.550 1.580 739,082 -0.02(-1.25%)
Jul 07, 2022 1.560 1.625 1.560 1.600 670,564 +0.03(+1.91%)
Jul 06, 2022 1.600 1.609 1.530 1.570 943,537 -0.04(-2.48%)
Jul 05, 2022 1.660 1.670 1.570 1.610 882,934 -0.08(-4.73%)
Jul 01, 2022 1.610 1.710 1.590 1.690 669,068 +0.06(+3.68%)
Jun 30, 2022 1.640 1.670 1.600 1.630 685,045 -0.06(-3.55%)
Jun 29, 2022 1.720 1.720 1.640 1.690 596,285 -0.01(-0.59%)
Jun 28, 2022 1.770 1.780 1.700 1.700 632,483 -0.07(-3.95%)
Jun 27, 2022 1.740 1.830 1.740 1.770 687,135 +0.00(+0.00%)
Jun 24, 2022 1.690 1.780 1.650 1.770 973,905 +0.11(+6.63%)
Jun 23, 2022 1.710 1.730 1.630 1.660 1,052,151 -0.05(-2.92%)
Jun 22, 2022 1.820 1.820 1.710 1.710 1,112,516 -0.07(-3.93%)
Jun 21, 2022 1.820 1.890 1.780 1.780 946,430 -0.02(-1.11%)
Jun 17, 2022 1.900 1.910 1.800 1.800 1,163,616 -0.10(-5.26%)
Jun 16, 2022 1.840 1.970 1.800 1.900 1,455,628 +0.05(+2.70%)
Jun 15, 2022 1.940 1.950 1.820 1.850 952,278 -0.02(-1.07%)
Jun 14, 2022 1.990 1.990 1.850 1.870 1,052,741 -0.14(-6.97%)
Jun 13, 2022 2.100 2.115 1.950 2.010 2,358,873 -0.08(-3.83%)
Jun 10, 2022 1.710 2.170 1.700 2.090 4,227,337 +0.34(+19.43%)
Jun 09, 2022 1.850 1.850 1.740 1.750 568,981 -0.08(-4.37%)
Jun 08, 2022 1.800 1.875 1.790 1.830 949,805 +0.04(+2.23%)
Jun 07, 2022 1.770 1.820 1.760 1.790 534,169 +0.01(+0.56%)
Jun 06, 2022 1.850 1.850 1.760 1.780 460,680 -0.06(-3.26%)
Jun 03, 2022 1.810 1.865 1.800 1.840 472,200 -0.02(-1.08%)
Jun 02, 2022 1.720 1.890 1.720 1.860 912,063 +0.15(+8.77%)
Jun 01, 2022 1.800 1.810 1.700 1.710 417,606 -0.04(-2.29%)
May 31, 2022 1.870 1.890 1.750 1.750 722,874 -0.10(-5.41%)
May 27, 2022 1.880 1.880 1.825 1.850 363,785 +0.00(+0.00%)
May 26, 2022 1.890 1.910 1.830 1.850 649,156 -0.05(-2.63%)
May 25, 2022 1.940 1.950 1.895 1.900 896,666 -0.06(-3.06%)
May 24, 2022 1.930 1.980 1.910 1.960 487,251 +0.03(+1.55%)
May 23, 2022 1.960 1.970 1.910 1.930 384,635 +0.00(+0.00%)
May 20, 2022 1.930 1.960 1.880 1.930 1,325,372 -0.02(-1.03%)
May 19, 2022 1.950 1.950 1.920 1.950 907,450 +0.07(+3.72%)
May 18, 2022 1.930 1.941 1.880 1.880 973,273 -0.07(-3.59%)
May 17, 2022 1.910 1.980 1.910 1.950 668,942 +0.04(+2.09%)
May 16, 2022 1.860 1.940 1.850 1.910 463,693 +0.04(+2.14%)
May 13, 2022 1.850 1.940 1.820 1.870 1,016,659 +0.02(+1.08%)
May 12, 2022 1.780 1.850 1.740 1.850 1,026,012 +0.04(+2.21%)
May 11, 2022 1.800 1.890 1.790 1.810 1,215,406 +0.02(+1.12%)
May 10, 2022 1.750 1.790 1.650 1.790 895,102 +0.10(+5.92%)
May 09, 2022 1.760 1.790 1.690 1.690 1,144,564 -0.14(-7.65%)
May 06, 2022 1.890 1.900 1.820 1.830 612,013 -0.05(-2.66%)
May 05, 2022 2.010 2.020 1.860 1.880 1,347,758 -0.13(-6.47%)
May 04, 2022 1.890 2.010 1.880 2.010 1,372,198 +0.12(+6.35%)
May 03, 2022 1.820 1.890 1.805 1.890 598,811 +0.10(+5.59%)
May 02, 2022 1.760 1.827 1.750 1.790 693,087 -0.04(-2.19%)
Apr 29, 2022 1.850 1.950 1.820 1.830 1,972,577 +0.00(+0.00%)
Apr 28, 2022 1.770 1.870 1.750 1.830 833,082 +0.02(+1.10%)
Apr 27, 2022 1.820 1.890 1.790 1.810 641,971 -0.01(-0.55%)
Apr 26, 2022 1.900 1.970 1.820 1.820 1,202,815 -0.10(-5.21%)
Apr 25, 2022 2.020 2.045 1.893 1.920 1,502,829 -0.17(-8.13%)
Apr 22, 2022 2.130 2.190 2.060 2.090 1,217,846 -0.11(-5.00%)
Apr 21, 2022 2.360 2.361 2.124 2.200 1,543,351 -0.20(-8.33%)
Apr 20, 2022 2.440 2.450 2.330 2.400 1,122,288 -0.07(-2.83%)
Apr 19, 2022 2.540 2.581 2.440 2.470 1,271,689 -0.09(-3.52%)
Apr 18, 2022 2.530 2.630 2.510 2.560 1,300,253 +0.02(+0.79%)
Apr 14, 2022 2.580 2.580 2.455 2.540 1,075,506 -0.02(-0.78%)
Apr 13, 2022 2.500 2.580 2.477 2.560 1,004,048 +0.06(+2.40%)
Apr 12, 2022 2.440 2.500 2.373 2.500 1,055,800 +0.11(+4.60%)
Apr 11, 2022 2.390 2.460 2.360 2.390 965,404 +0.02(+0.84%)
Apr 08, 2022 2.280 2.390 2.280 2.370 688,064 +0.10(+4.41%)
Apr 07, 2022 2.220 2.320 2.210 2.270 643,122 +0.04(+1.79%)
Apr 06, 2022 2.270 2.290 2.205 2.230 673,898 -0.03(-1.33%)
Apr 05, 2022 2.380 2.410 2.241 2.260 850,068 -0.08(-3.42%)
Apr 04, 2022 2.390 2.400 2.303 2.340 790,394 -0.04(-1.68%)
Apr 01, 2022 2.220 2.380 2.210 2.380 1,146,172 +0.14(+6.25%)
Mar 31, 2022 2.220 2.300 2.210 2.240 914,574 +0.01(+0.45%)
Mar 30, 2022 2.230 2.340 2.220 2.230 676,541 +0.00(+0.00%)
Mar 29, 2022 2.200 2.280 2.150 2.230 1,080,747 -0.04(-1.76%)
Mar 28, 2022 2.320 2.330 2.250 2.270 1,467,808 -0.15(-6.20%)
Mar 25, 2022 2.430 2.455 2.361 2.420 847,511 -0.01(-0.41%)
Mar 24, 2022 2.500 2.540 2.410 2.430 1,161,724 -0.06(-2.41%)
Mar 23, 2022 2.470 2.490 2.420 2.490 1,158,215 +0.03(+1.22%)
Mar 22, 2022 2.410 2.460 2.360 2.460 2,022,123 +0.05(+2.07%)
Mar 21, 2022 2.310 2.461 2.310 2.410 2,135,247 +0.12(+5.24%)
Mar 18, 2022 2.270 2.390 2.245 2.290 3,116,307 +0.05(+2.23%)
Mar 17, 2022 2.130 2.300 2.130 2.240 2,475,693 +0.10(+4.67%)
Mar 16, 2022 2.080 2.160 2.030 2.140 2,523,706 -0.05(-2.28%)
Mar 15, 2022 2.130 2.200 2.000 2.190 2,247,899 -0.01(-0.45%)
Mar 14, 2022 2.200 2.210 2.070 2.200 2,037,751 -0.03(-1.35%)
Mar 11, 2022 2.300 2.300 2.120 2.230 1,882,888 -0.08(-3.46%)
Mar 10, 2022 2.320 2.400 2.170 2.310 2,355,089 +0.01(+0.43%)
Mar 09, 2022 2.090 2.310 2.000 2.300 2,881,440 +0.05(+2.22%)
Mar 08, 2022 2.240 2.500 2.050 2.250 6,871,864 +0.11(+5.14%)
Mar 07, 2022 1.990 2.200 1.980 2.140 3,744,715 +0.19(+9.74%)
Mar 04, 2022 1.780 2.000 1.780 1.950 2,664,815 +0.19(+10.80%)
Mar 03, 2022 1.760 1.790 1.720 1.760 720,121 -0.03(-1.68%)
Mar 02, 2022 1.760 1.795 1.740 1.790 807,849 +0.02(+1.13%)
Mar 01, 2022 1.640 1.790 1.640 1.770 1,799,227 +0.15(+9.26%)
Feb 28, 2022 1.640 1.660 1.600 1.620 723,795 -0.02(-1.22%)
Feb 25, 2022 1.650 1.660 1.620 1.640 792,668 -0.04(-2.38%)
Feb 24, 2022 1.800 1.820 1.630 1.680 1,984,927 -0.05(-2.89%)
Feb 23, 2022 1.730 1.770 1.705 1.730 1,221,070 +0.01(+0.58%)
Feb 22, 2022 1.790 1.830 1.715 1.720 1,373,424 -0.07(-3.91%)
Feb 18, 2022 1.790 0 -0.03(-1.65%)
Feb 17, 2022 1.730 1.820 1.710 1.820 2,138,213 +0.12(+7.06%)
Feb 16, 2022 1.680 1.700 1.670 1.700 783,017 +0.03(+1.80%)
Feb 15, 2022 1.630 1.690 1.610 1.670 901,370 -0.03(-1.76%)
Feb 14, 2022 1.700 1.730 1.670 1.700 996,301 +0.01(+0.59%)
Feb 11, 2022 1.560 1.700 1.540 1.690 2,625,465 +0.14(+9.03%)
Feb 10, 2022 1.580 1.610 1.520 1.550 2,542,728 -0.04(-2.52%)
Feb 09, 2022 1.600 1.610 1.560 1.590 1,486,944 -0.01(-0.63%)
Feb 08, 2022 1.590 1.610 1.580 1.600 793,446 -0.01(-0.62%)
Feb 07, 2022 1.580 1.630 1.570 1.610 1,042,444 +0.05(+3.21%)
Feb 04, 2022 1.550 1.595 1.540 1.560 693,970 +0.01(+0.65%)
Feb 03, 2022 1.650 1.540 1.550 1,107,608 -0.12(-7.19%)
Feb 02, 2022 1.700 1.710 1.650 1.670 593,875 -0.05(-2.91%)
Feb 01, 2022 1.630 1.730 1.620 1.720 1,140,998 +0.08(+4.88%)
Jan 31, 2022 1.530 1.640 1.640 1,092,217 +0.10(+6.49%)
Jan 28, 2022 1.560 1.565 1.510 1.540 1,202,426 -0.02(-1.28%)
Jan 27, 2022 1.620 1.659 1.550 1.560 1,021,308 -0.09(-5.45%)
Jan 26, 2022 1.730 1.780 1.635 1.650 1,360,760 -0.09(-5.17%)
Jan 25, 2022 1.660 1.770 1.620 1.740 1,017,153 +0.06(+3.57%)
Jan 24, 2022 1.790 1.800 1.600 1.680 1,820,261 -0.09(-5.08%)
Jan 21, 2022 1.760 1.840 1.710 1.770 1,727,972 +0.03(+1.72%)
Jan 20, 2022 1.790 1.860 1.720 1.740 2,475,209 +0.01(+0.58%)
Jan 19, 2022 1.600 1.760 1.600 1.730 2,337,636 +0.15(+9.49%)
Jan 18, 2022 1.620 1.630 1.580 1.580 520,527 -0.03(-1.86%)
Jan 14, 2022 1.610 0 -0.04(-2.42%)
Jan 13, 2022 1.690 1.690 1.620 1.650 696,655 -0.03(-1.79%)
Jan 12, 2022 1.700 1.700 1.640 1.680 1,017,460 +0.02(+1.20%)
Jan 11, 2022 1.660 1.660 1.610 1.660 1,337,436 +0.04(+2.47%)
Jan 10, 2022 1.540 1.630 1.500 1.620 2,360,997 +0.10(+6.58%)
Jan 07, 2022 1.510 1.540 1.500 1.520 533,305 +0.00(+0.00%)
Jan 06, 2022 1.520 1.530 1.500 1.520 847,629 -0.02(-1.30%)
Jan 05, 2022 1.570 1.600 1.520 1.540 1,173,607 -0.02(-1.28%)
Jan 04, 2022 1.580 1.600 1.560 1.560 510,090 -0.02(-1.27%)
Jan 03, 2022 1.550 1.580 1.540 1.580 673,779 +0.02(+1.28%)
Dec 31, 2021 1.580 1.590 1.500 1.560 1,491,634 -0.02(-1.27%)
Dec 30, 2021 1.600 1.610 1.553 1.580 1,642,719 -0.01(-0.63%)
Dec 29, 2021 1.630 1.635 1.570 1.590 1,073,157 -0.03(-1.85%)
Dec 28, 2021 1.620 1.640 1.600 1.620 807,660 +0.01(+0.62%)
Dec 27, 2021 1.620 1.640 1.600 1.610 964,377 +0.00(+0.00%)
Dec 23, 2021 1.630 1.655 1.500 1.610 4,857,119 -0.02(-1.23%)
Dec 22, 2021 1.660 1.670 1.600 1.630 1,820,667 -0.04(-2.40%)
Dec 21, 2021 1.660 1.690 1.655 1.670 597,493 +0.01(+0.60%)
Dec 20, 2021 1.660 1.670 1.610 1.660 762,685 +0.02(+1.22%)
Dec 17, 2021 1.790 1.790 1.640 1.640 1,353,499 -0.12(-6.82%)
Dec 16, 2021 1.710 1.760 1.680 1.760 817,686 +0.11(+6.67%)
Dec 15, 2021 1.650 1.670 1.580 1.650 1,181,421 +0.00(+0.00%)
Dec 14, 2021 1.670 1.720 1.650 1.650 643,130 -0.07(-4.07%)
Dec 13, 2021 1.780 1.795 1.690 1.720 606,418 -0.07(-3.91%)
Dec 10, 2021 1.800 1.810 1.770 1.790 440,438 -0.01(-0.56%)
Dec 09, 2021 1.850 1.865 1.800 1.800 618,620 -0.09(-4.76%)
Dec 08, 2021 1.900 1.940 1.850 1.890 429,493 +0.01(+0.53%)
Dec 07, 2021 1.870 1.900 1.810 1.880 386,462 +0.02(+1.08%)
Dec 06, 2021 1.790 1.860 1.760 1.860 376,691 +0.07(+3.91%)
Dec 03, 2021 1.850 1.850 1.770 1.790 737,689 -0.03(-1.65%)
Dec 02, 2021 1.830 1.830 1.730 1.820 589,870 +0.02(+1.11%)
Dec 01, 2021 1.900 1.990 1.770 1.800 868,812 -0.12(-6.25%)
Nov 30, 2021 1.920 2.005 1.880 1.920 641,797 -0.01(-0.52%)
Nov 29, 2021 2.000 2.010 1.900 1.930 614,654 -0.06(-3.02%)
Nov 26, 2021 2.070 2.100 1.920 1.990 588,866 -0.07(-3.40%)
Nov 24, 2021 2.000 2.060 2.000 2.060 323,094 +0.03(+1.48%)
Nov 23, 2021 2.020 2.060 2.001 2.030 557,279 -0.05(-2.40%)
Nov 22, 2021 2.050 2.130 2.010 2.080 646,390 -0.01(-0.48%)
Nov 19, 2021 2.160 2.187 2.080 2.090 836,027 -0.12(-5.43%)
Nov 18, 2021 2.240 2.270 2.193 2.210 1,057,401 -0.03(-1.34%)
Nov 17, 2021 2.250 2.280 2.220 2.240 654,586 +0.01(+0.45%)
Nov 16, 2021 2.300 2.300 2.190 2.230 1,029,640 -0.04(-1.76%)
Nov 15, 2021 2.300 2.300 2.180 2.270 1,079,057 +0.01(+0.44%)
Nov 12, 2021 2.200 2.297 2.190 2.260 1,353,699 +0.07(+3.20%)
Nov 11, 2021 2.100 2.200 2.000 2.190 1,581,651 +0.10(+4.78%)
Nov 10, 2021 2.070 2.090 1,179,441 +0.06(+2.96%)
Nov 09, 2021 1.960 2.040 1.900 2.030 1,147,102 +0.08(+4.10%)
Nov 08, 2021 1.970 1.990 1.900 1.950 942,025 +0.02(+1.04%)
Nov 05, 2021 1.860 1.937 1.850 1.930 930,892 +0.07(+3.76%)
Nov 04, 2021 1.930 1.940 1.840 1.860 692,870 -0.03(-1.59%)
Nov 03, 2021 1.800 1.920 1.780 1.890 972,262 +0.09(+5.00%)
Nov 02, 2021 1.890 1.890 1.770 1.800 1,087,389 -0.09(-4.76%)
Nov 01, 2021 1.840 1.940 1.840 1.890 993,507 +0.05(+2.72%)
Oct 29, 2021 1.840 1.930 1.805 1.840 762,898 -0.04(-2.13%)
Oct 28, 2021 1.810 1.935 1.800 1.880 990,279 +0.09(+5.03%)
Oct 27, 2021 1.800 1.810 1.770 1.790 451,162 -0.02(-1.10%)
Oct 26, 2021 1.820 1.810 741,037 +0.00(+0.00%)
Oct 25, 2021 1.710 1.810 1.700 1.810 845,523 +0.12(+7.10%)
Oct 22, 2021 1.720 1.740 1.660 1.690 783,584 -0.01(-0.59%)
Oct 21, 2021 1.730 1.740 1.680 1.700 621,841 -0.02(-1.16%)
Oct 20, 2021 1.690 1.730 1.680 1.720 618,070 +0.03(+1.78%)
Oct 19, 2021 1.670 1.690 1.640 1.690 570,487 +0.04(+2.42%)
Oct 18, 2021 1.700 1.720 1.650 1.650 510,537 -0.07(-4.07%)
Oct 15, 2021 1.780 1.780 1.700 1.720 549,494 -0.06(-3.37%)
Oct 14, 2021 1.790 1.790 1.710 1.780 502,734 +0.01(+0.56%)
Oct 13, 2021 1.720 1.800 1.710 1.770 731,327 +0.08(+4.73%)
Oct 12, 2021 1.630 1.690 1.610 1.690 410,467 +0.06(+3.68%)
Oct 11, 2021 1.640 1.665 1.610 1.630 539,055 +0.00(+0.00%)
Oct 08, 2021 1.660 1.675 1.630 1.630 445,180 -0.01(-0.61%)
Oct 07, 2021 1.590 1.640 1.590 1.640 468,636 +0.06(+3.80%)
Oct 06, 2021 1.570 1.590 1.560 1.580 403,015 +0.00(+0.00%)
Oct 05, 2021 1.590 1.610 1.550 1.580 347,526 +0.00(+0.00%)
Oct 04, 2021 1.570 1.600 1.560 1.580 369,674 +0.01(+0.64%)
Oct 01, 2021 1.580 1.600 1.560 1.570 336,088 +0.00(+0.00%)
Sep 30, 2021 1.610 1.610 1.570 1.570 337,355 +0.01(+0.64%)
Sep 29, 2021 1.590 1.610 1.550 1.560 643,519 -0.04(-2.50%)
Sep 28, 2021 1.610 1.640 1.590 1.600 434,454 +0.00(+0.00%)
Sep 27, 2021 1.620 1.680 1.590 1.600 746,481 -0.05(-3.03%)
Sep 24, 2021 1.630 1.670 1.600 1.650 488,442 +0.03(+1.85%)
Sep 23, 2021 1.580 1.620 1.580 1.620 259,656 +0.03(+1.89%)
Sep 22, 2021 1.570 1.640 1.570 1.590 418,667 -0.03(-1.85%)
Sep 21, 2021 1.620 1.640 1.580 1.620 535,840 +0.00(+0.00%)
Sep 20, 2021 1.670 1.680 1.600 1.620 877,386 -0.06(-3.57%)
Sep 17, 2021 1.670 1.680 1.640 1.680 744,755 -0.01(-0.59%)
Sep 16, 2021 1.700 1.720 1.640 1.690 769,767 -0.04(-2.31%)
Sep 15, 2021 1.760 1.780 1.710 1.730 456,464 -0.03(-1.70%)
Sep 14, 2021 1.770 1.781 1.720 1.760 390,985 +0.00(+0.00%)
Sep 13, 2021 1.730 1.780 1.700 1.760 503,740 +0.04(+2.33%)
Sep 10, 2021 1.700 1.747 1.700 1.720 450,346 -0.03(-1.71%)
Sep 09, 2021 1.740 1.755 1.700 1.750 682,317 -0.03(-1.69%)
Sep 08, 2021 1.750 1.820 1.710 1.780 1,122,259 +0.07(+4.09%)
Sep 07, 2021 1.860 1.860 1.710 1.710 944,827 -0.09(-5.00%)
Sep 03, 2021 1.750 1.870 1.734 1.800 1,257,206 +0.10(+5.88%)
Sep 02, 2021 1.680 1.740 1.680 1.700 450,389 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.