Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.42 17.83 17.40 17.77 21,521,128 +0.15(+0.85%)
Aug 28, 2009 17.51 17.62 17.32 17.62 14,022,616 +0.20(+1.13%)
Aug 27, 2009 17.42 17.56 17.32 17.43 20,603,968 -0.12(-0.70%)
Aug 26, 2009 17.15 17.61 17.11 17.55 18,964,348 +0.30(+1.77%)
Aug 25, 2009 17.04 17.25 16.98 17.25 17,574,032 +0.26(+1.52%)
Aug 24, 2009 17.31 17.38 16.94 16.99 19,978,308 -0.26(-1.52%)
Aug 21, 2009 17.08 17.26 16.96 17.25 27,457,452 +0.30(+1.75%)
Aug 20, 2009 16.77 17.00 16.69 16.95 12,148,908 +0.15(+0.91%)
Aug 19, 2009 16.58 16.81 16.54 16.80 15,451,376 +0.05(+0.28%)
Aug 18, 2009 16.66 16.83 16.64 16.75 17,076,092 +0.21(+1.24%)
Aug 17, 2009 16.71 16.75 16.51 16.55 19,771,176 -0.40(-2.38%)
Aug 14, 2009 17.08 17.17 16.88 16.95 12,214,832 -0.22(-1.28%)
Aug 13, 2009 17.12 17.22 16.99 17.17 14,967,284 +0.06(+0.34%)
Aug 12, 2009 17.07 17.26 16.97 17.11 14,430,312 -0.04(-0.23%)
Aug 11, 2009 17.14 17.31 17.13 17.15 14,537,484 -0.07(-0.39%)
Aug 10, 2009 17.26 17.37 17.15 17.22 10,038,492 -0.07(-0.42%)
Aug 07, 2009 17.31 17.41 17.18 17.29 15,382,104 +0.13(+0.76%)
Aug 06, 2009 17.13 17.42 16.99 17.16 20,892,444 +0.07(+0.39%)
Aug 05, 2009 17.30 17.30 16.96 17.09 19,874,232 -0.10(-0.58%)
Aug 04, 2009 17.08 17.28 16.98 17.20 18,682,140 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.