Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 80.95 81.20 80.71 80.90 7,386,069 -0.27(-0.33%)
Aug 30, 2016 81.00 81.19 80.71 81.17 4,128,293 +0.30(+0.37%)
Aug 29, 2016 80.54 80.99 80.54 80.87 4,764,672 +0.30(+0.37%)
Aug 26, 2016 80.62 81.13 80.17 80.57 7,932,220 +0.25(+0.31%)
Aug 25, 2016 80.29 80.52 80.00 80.32 5,773,650 +0.03(+0.04%)
Aug 24, 2016 80.80 80.98 80.19 80.29 5,027,955 -0.51(-0.63%)
Aug 23, 2016 81.37 81.76 80.80 80.80 10,007,465 -0.26(-0.32%)
Aug 22, 2016 80.34 81.08 79.96 81.06 7,954,481 +0.59(+0.73%)
Aug 19, 2016 80.01 80.47 79.74 80.47 8,480,876 +0.20(+0.25%)
Aug 18, 2016 80.01 80.59 79.91 80.27 7,453,741 -0.57(-0.71%)
Aug 17, 2016 80.71 80.86 80.40 80.84 4,655,396 +0.03(+0.04%)
Aug 16, 2016 80.42 80.91 80.22 80.81 6,182,510 -0.10(-0.12%)
Aug 15, 2016 80.13 81.15 80.02 80.91 6,290,245 +0.89(+1.11%)
Aug 12, 2016 79.80 80.08 79.65 80.02 4,420,370 -0.10(-0.12%)
Aug 11, 2016 80.00 80.28 79.84 80.12 6,577,488 +0.44(+0.55%)
Aug 10, 2016 79.97 80.22 79.51 79.68 5,945,458 -0.38(-0.47%)
Aug 09, 2016 79.96 80.48 79.95 80.06 4,455,661 +0.11(+0.14%)
Aug 08, 2016 80.23 80.34 79.80 79.95 5,119,715 -0.19(-0.24%)
Aug 05, 2016 79.73 80.24 79.66 80.14 6,662,509 +0.66(+0.83%)
Aug 04, 2016 78.83 79.65 78.75 79.48 5,953,529 +0.77(+0.98%)
Aug 03, 2016 78.28 78.71 78.21 78.71 7,272,723 +0.43(+0.55%)
Aug 02, 2016 78.07 78.47 77.75 78.28 7,909,986 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.