Bank of Nova Scotia (NY: BNS )

64.95 USD +0.22 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 53.51 53.51 52.86 53.22 805,742 -0.24(-0.45%)
Aug 30, 2016 53.33 53.74 53.24 53.46 1,221,945 +0.60(+1.14%)
Aug 29, 2016 52.82 53.02 52.75 52.86 702,296 -0.14(-0.26%)
Aug 26, 2016 53.43 54.08 52.89 53.00 955,383 -0.25(-0.47%)
Aug 25, 2016 52.95 53.27 52.81 53.25 791,412 +0.19(+0.36%)
Aug 24, 2016 52.44 53.13 52.34 53.06 1,114,909 +0.85(+1.63%)
Aug 23, 2016 51.81 52.41 51.81 52.21 741,229 +0.74(+1.44%)
Aug 22, 2016 51.34 51.55 51.07 51.47 504,973 -0.18(-0.35%)
Aug 19, 2016 51.63 51.74 51.23 51.65 718,465 -0.44(-0.84%)
Aug 18, 2016 51.97 52.11 51.84 52.09 597,913 +0.20(+0.39%)
Aug 17, 2016 51.68 52.02 51.49 51.89 538,917 +0.14(+0.27%)
Aug 16, 2016 51.85 51.89 51.50 51.75 453,738 +0.06(+0.12%)
Aug 15, 2016 51.67 51.86 51.53 51.69 445,023 +0.16(+0.31%)
Aug 12, 2016 51.59 51.67 51.33 51.53 427,338 -0.06(-0.12%)
Aug 11, 2016 51.31 51.74 51.29 51.59 523,319 +0.50(+0.98%)
Aug 10, 2016 51.37 51.48 51.03 51.09 538,440 +0.11(+0.22%)
Aug 09, 2016 50.76 51.17 50.72 50.98 500,683 +0.33(+0.65%)
Aug 08, 2016 50.45 50.86 50.43 50.65 531,751 +0.29(+0.58%)
Aug 05, 2016 49.90 50.41 49.82 50.36 547,208 +0.08(+0.16%)
Aug 04, 2016 50.31 50.48 49.92 50.28 535,035 +0.03(+0.06%)
Aug 03, 2016 50.26 50.55 50.07 50.25 564,687 +0.13(+0.26%)
Aug 02, 2016 50.35 50.43 49.85 50.12 783,431 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.