Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 46.75 46.97 45.78 46.00 0 -1.05(-2.23%)
Aug 28, 2008 46.16 47.24 45.84 47.05 488,113 +1.66(+3.66%)
Aug 27, 2008 44.68 45.68 44.66 45.39 397,657 +1.04(+2.34%)
Aug 26, 2008 45.59 45.59 44.25 44.35 547,055 -1.09(-2.40%)
Aug 25, 2008 46.22 46.22 45.22 45.44 295,241 -0.91(-1.96%)
Aug 22, 2008 45.80 46.35 45.56 46.35 0 +0.64(+1.40%)
Aug 21, 2008 45.10 46.27 44.37 45.71 413,420 +0.68(+1.51%)
Aug 20, 2008 44.86 45.17 43.64 45.03 488,696 +0.51(+1.15%)
Aug 19, 2008 45.92 45.92 44.33 44.52 453,922 -1.44(-3.13%)
Aug 18, 2008 47.34 47.34 45.70 45.96 448,654 -0.22(-0.48%)
Aug 15, 2008 46.76 46.76 45.78 46.18 0 -0.23(-0.50%)
Aug 14, 2008 46.14 46.51 45.57 46.41 445,503 +0.39(+0.85%)
Aug 13, 2008 46.20 46.27 45.19 46.02 396,879 -0.85(-1.81%)
Aug 12, 2008 46.32 47.46 46.31 46.87 475,581 -0.05(-0.11%)
Aug 11, 2008 47.80 47.89 46.80 46.92 527,409 -0.70(-1.47%)
Aug 08, 2008 46.75 47.97 46.53 47.62 404,949 +0.09(+0.19%)
Aug 07, 2008 48.39 49.06 47.40 47.53 425,304 -1.59(-3.24%)
Aug 06, 2008 48.51 49.22 48.00 49.12 412,239 +0.37(+0.76%)
Aug 05, 2008 48.31 49.12 47.70 48.75 687,354 +0.38(+0.79%)
Aug 04, 2008 48.42 48.67 47.66 48.37 238,585 -0.07(-0.14%)
Aug 01, 2008 48.91 49.08 47.80 48.44 498,470 -0.29(-0.60%)
Jul 31, 2008 47.38 49.11 47.38 48.73 495,340 +0.40(+0.83%)
Jul 30, 2008 48.29 48.98 48.02 48.33 664,317 +0.48(+1.00%)
Jul 29, 2008 47.85 47.85 46.60 47.85 616,848 +1.19(+2.55%)
Jul 28, 2008 47.78 47.94 46.59 46.66 428,861 -1.48(-3.07%)
Jul 25, 2008 47.85 48.32 47.02 48.14 584,219 +0.65(+1.37%)
Jul 24, 2008 49.94 50.25 47.21 47.49 820,936 -2.27(-4.56%)
Jul 23, 2008 48.58 49.96 48.12 49.76 772,078 +0.96(+1.97%)
Jul 22, 2008 47.34 48.86 46.55 48.80 762,745 +0.96(+2.01%)
Jul 21, 2008 48.29 48.98 47.66 47.84 481,782 +0.25(+0.53%)
Jul 18, 2008 47.60 48.38 47.42 47.59 545,824 +0.37(+0.78%)
Jul 17, 2008 46.75 47.68 46.53 47.22 735,115 +1.46(+3.19%)
Jul 16, 2008 43.66 45.79 42.77 45.76 810,341 +2.57(+5.95%)
Jul 15, 2008 43.21 44.70 42.05 43.19 994,173 -0.47(-1.08%)
Jul 14, 2008 45.31 46.01 43.52 43.66 709,459 -1.46(-3.24%)
Jul 11, 2008 46.06 46.74 44.67 45.12 548,779 -1.72(-3.67%)
Jul 10, 2008 46.47 47.25 46.19 46.84 601,484 +0.45(+0.97%)
Jul 09, 2008 48.00 48.13 46.20 46.39 440,465 -1.05(-2.21%)
Jul 08, 2008 46.48 47.45 45.87 47.44 552,561 +1.15(+2.48%)
Jul 07, 2008 45.70 46.70 45.28 46.29 460,915 +0.73(+1.60%)
Jul 04, 2008 45.14 45.75 44.16 45.56 322,437 +0.00(+0.00%)
Jul 03, 2008 45.14 45.75 44.16 45.56 322,437 +0.32(+0.71%)
Jul 02, 2008 45.72 46.75 44.84 45.24 392,258 -0.47(-1.03%)
Jul 01, 2008 45.40 45.99 44.71 45.71 157,356 -0.11(-0.24%)
Jun 30, 2008 46.55 47.05 45.36 45.82 606,131 -1.50(-3.17%)
Jun 27, 2008 47.58 48.63 47.04 47.32 335,425 -0.41(-0.86%)
Jun 26, 2008 49.35 49.35 47.51 47.73 370,520 -1.27(-2.59%)
Jun 25, 2008 46.65 49.19 46.65 49.00 463,539 +1.26(+2.64%)
Jun 24, 2008 48.08 48.33 47.25 47.74 395,850 -0.27(-0.56%)
Jun 23, 2008 49.06 49.06 47.87 48.01 321,412 -0.71(-1.46%)
Jun 20, 2008 49.43 49.49 48.58 48.72 360,142 -1.05(-2.11%)
Jun 19, 2008 50.39 50.44 49.38 49.77 380,656 -0.43(-0.86%)
Jun 18, 2008 50.64 50.65 49.70 50.20 402,912 -0.70(-1.38%)
Jun 17, 2008 50.85 51.27 50.58 50.90 264,863 +0.34(+0.67%)
Jun 16, 2008 48.41 50.83 48.41 50.56 453,461 +0.87(+1.75%)
Jun 13, 2008 49.20 49.92 49.20 49.69 313,786 +0.54(+1.10%)
Jun 12, 2008 48.06 49.75 48.06 49.15 318,333 -0.02(-0.04%)
Jun 11, 2008 50.27 50.36 49.00 49.17 383,912 -0.71(-1.42%)
Jun 10, 2008 49.44 50.00 49.38 49.88 502,922 -0.20(-0.40%)
Jun 09, 2008 50.19 50.76 49.95 50.08 387,195 -0.15(-0.30%)
Jun 06, 2008 50.95 51.24 50.18 50.23 357,500 -1.24(-2.41%)
Jun 05, 2008 50.75 51.59 50.36 51.47 343,462 +0.98(+1.94%)
Jun 04, 2008 50.11 50.85 49.89 50.49 400,251 +0.14(+0.28%)
Jun 03, 2008 50.42 50.79 49.97 50.35 389,768 +0.10(+0.20%)
Jun 02, 2008 49.84 50.66 49.55 50.25 368,782 +0.27(+0.54%)
May 30, 2008 50.10 50.24 49.81 49.98 255,187 -0.22(-0.44%)
May 29, 2008 49.59 50.36 49.54 50.20 374,238 +0.85(+1.72%)
May 28, 2008 48.37 49.51 48.37 49.35 381,558 +1.36(+2.83%)
May 27, 2008 48.43 48.79 47.60 47.99 408,453 -0.12(-0.25%)
May 26, 2008 48.65 48.90 47.93 48.11 0 +0.00(+0.00%)
May 23, 2008 48.65 48.90 47.93 48.11 254,252 -0.74(-1.51%)
May 22, 2008 48.64 48.93 48.38 48.85 291,187 +0.35(+0.72%)
May 21, 2008 49.45 49.70 48.15 48.50 303,839 -0.55(-1.12%)
May 20, 2008 48.98 49.58 48.70 49.05 302,996 +0.22(+0.45%)
May 19, 2008 49.01 49.25 48.83 48.83 182,799 -0.47(-0.95%)
May 16, 2008 49.78 50.07 49.17 49.30 241,578 -0.28(-0.56%)
May 15, 2008 48.94 49.71 48.86 49.58 244,979 +1.12(+2.31%)
May 14, 2008 48.55 49.05 48.37 48.46 186,887 +0.26(+0.54%)
May 13, 2008 48.53 48.53 48.01 48.20 181,092 -0.02(-0.04%)
May 12, 2008 48.10 48.37 47.57 48.22 174,954 +0.44(+0.92%)
May 09, 2008 47.30 48.73 47.30 47.78 214,370 +0.41(+0.87%)
May 08, 2008 47.43 47.73 47.04 47.37 235,811 -0.17(-0.36%)
May 07, 2008 48.31 48.32 47.37 47.54 244,686 -0.74(-1.53%)
May 06, 2008 48.12 48.47 47.49 48.28 256,710 +0.02(+0.04%)
May 05, 2008 49.00 49.17 48.20 48.26 252,161 -0.61(-1.25%)
May 02, 2008 47.96 49.03 47.96 48.87 287,488 +0.86(+1.79%)
May 01, 2008 46.99 48.10 45.94 48.01 438,624 +0.36(+0.76%)
Apr 30, 2008 47.53 48.47 47.41 47.65 334,075 +0.38(+0.80%)
Apr 29, 2008 47.25 48.03 47.17 47.27 252,544 -0.37(-0.78%)
Apr 28, 2008 46.25 48.31 46.24 47.64 314,213 +0.14(+0.29%)
Apr 25, 2008 47.49 47.91 46.96 47.50 366,082 +0.25(+0.53%)
Apr 24, 2008 46.16 47.81 46.16 47.25 356,392 +0.82(+1.77%)
Apr 23, 2008 46.57 46.57 46.05 46.43 203,640 -0.53(-1.13%)
Apr 22, 2008 46.57 47.70 46.45 46.96 364,642 -0.19(-0.40%)
Apr 21, 2008 47.28 47.96 47.02 47.15 357,138 -0.10(-0.21%)
Apr 18, 2008 45.81 47.55 45.81 47.25 503,944 +1.94(+4.28%)
Apr 17, 2008 45.05 45.56 44.48 45.31 358,637 -0.01(-0.02%)
Apr 16, 2008 43.91 45.36 43.91 45.32 356,642 +1.51(+3.45%)
Apr 15, 2008 43.97 44.20 43.71 43.81 302,209 -0.14(-0.32%)
Apr 14, 2008 44.30 44.44 43.61 43.95 363,272 -0.47(-1.06%)
Apr 11, 2008 45.00 45.27 44.33 44.42 324,664 -1.23(-2.69%)
Apr 10, 2008 45.31 45.78 44.51 45.65 459,900 +0.59(+1.31%)
Apr 09, 2008 45.78 45.78 44.63 45.06 537,850 -0.90(-1.96%)
Apr 08, 2008 46.33 46.33 45.53 45.96 228,250 -0.47(-1.01%)
Apr 07, 2008 46.47 46.58 46.20 46.43 258,588 +0.04(+0.09%)
Apr 04, 2008 46.25 46.69 46.10 46.39 266,999 -0.16(-0.34%)
Apr 03, 2008 45.30 46.75 45.30 46.55 313,010 +0.30(+0.65%)
Apr 02, 2008 46.60 47.25 46.07 46.25 418,375 -0.27(-0.58%)
Apr 01, 2008 45.77 46.59 45.57 46.52 557,558 +1.31(+2.90%)
Mar 31, 2008 43.86 45.29 43.55 45.21 645,404 +1.08(+2.45%)
Mar 28, 2008 45.75 45.81 44.12 44.13 499,100 -1.66(-3.63%)
Mar 27, 2008 45.59 46.14 45.31 45.79 428,260 +0.52(+1.15%)
Mar 26, 2008 45.42 45.76 44.30 45.27 556,059 -0.53(-1.16%)
Mar 25, 2008 45.41 46.12 44.78 45.80 865,100 +1.09(+2.44%)
Mar 24, 2008 43.74 45.30 43.58 44.71 431,600 +1.27(+2.92%)
Mar 21, 2008 42.78 43.48 41.76 43.44 703,700 +0.00(+0.00%)
Mar 20, 2008 42.78 43.48 41.76 43.44 703,700 +0.36(+0.84%)
Mar 19, 2008 44.84 45.27 42.97 43.08 843,674 -1.40(-3.15%)
Mar 18, 2008 43.06 44.60 42.94 44.48 741,670 +1.58(+3.68%)
Mar 17, 2008 43.10 43.74 42.28 42.90 741,600 -1.80(-4.03%)
Mar 14, 2008 46.28 46.28 44.56 44.70 818,194 -1.70(-3.66%)
Mar 13, 2008 45.40 46.40 44.73 46.40 1,246,500 +0.67(+1.47%)
Mar 12, 2008 45.50 46.40 45.04 45.73 1,201,350 +0.34(+0.75%)
Mar 11, 2008 45.75 46.29 44.50 45.39 767,955 +1.24(+2.81%)
Mar 10, 2008 45.46 45.46 43.96 44.15 835,504 -1.10(-2.43%)
Mar 07, 2008 44.50 45.73 44.29 45.25 877,300 +0.63(+1.41%)
Mar 06, 2008 46.39 46.40 44.61 44.62 823,815 -2.01(-4.31%)
Mar 05, 2008 46.18 46.63 45.58 46.63 589,795 +0.89(+1.95%)
Mar 04, 2008 46.44 46.49 44.70 45.74 730,534 -1.42(-3.01%)
Mar 03, 2008 48.28 48.34 46.57 47.16 486,700 -1.33(-2.74%)
Feb 29, 2008 49.60 49.60 48.15 48.49 420,300 -1.58(-3.16%)
Feb 28, 2008 50.12 50.68 49.90 50.07 331,300 -0.18(-0.36%)
Feb 27, 2008 49.82 50.74 49.75 50.25 251,100 +0.30(+0.60%)
Feb 26, 2008 48.54 50.11 48.54 49.95 329,520 +1.00(+2.04%)
Feb 25, 2008 48.41 48.95 47.93 48.95 385,400 +1.24(+2.60%)
Feb 22, 2008 47.46 47.77 46.86 47.71 263,236 +0.26(+0.55%)
Feb 21, 2008 47.73 47.95 47.12 47.45 263,871 -0.20(-0.42%)
Feb 20, 2008 46.74 47.89 46.74 47.65 287,100 +0.54(+1.15%)
Feb 19, 2008 47.44 47.58 46.77 47.11 256,700 -0.04(-0.08%)
Feb 18, 2008 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Feb 15, 2008 48.00 48.17 46.84 47.15 239,600 -0.83(-1.73%)
Feb 14, 2008 48.66 48.73 47.96 47.98 227,415 -0.76(-1.56%)
Feb 13, 2008 48.88 48.88 48.34 48.74 203,200 +0.29(+0.60%)
Feb 12, 2008 48.81 49.14 48.21 48.45 294,800 +0.27(+0.56%)
Feb 11, 2008 47.86 48.61 47.38 48.18 267,620 +0.29(+0.61%)
Feb 08, 2008 48.01 48.34 47.42 47.89 267,300 +0.39(+0.82%)
Feb 07, 2008 47.45 48.55 47.31 47.50 407,100 -0.13(-0.27%)
Feb 06, 2008 48.00 48.17 47.34 47.63 304,700 +0.06(+0.13%)
Feb 05, 2008 48.02 48.04 46.90 47.57 387,939 -1.03(-2.12%)
Feb 04, 2008 48.84 49.20 48.47 48.60 272,400 -0.32(-0.65%)
Feb 01, 2008 48.34 48.99 48.17 48.92 318,800 +0.93(+1.94%)
Jan 31, 2008 47.51 48.17 46.75 47.99 522,700 -0.01(-0.02%)
Jan 30, 2008 47.86 48.82 47.51 48.00 291,900 +0.26(+0.54%)
Jan 29, 2008 47.48 47.92 47.00 47.74 323,900 +0.98(+2.10%)
Jan 28, 2008 46.78 46.96 45.80 46.76 295,303 +0.29(+0.62%)
Jan 25, 2008 47.45 47.45 45.90 46.47 340,900 -0.11(-0.24%)
Jan 24, 2008 47.97 48.32 46.43 46.58 488,525 -0.28(-0.60%)
Jan 23, 2008 44.58 46.87 44.58 46.86 694,690 +2.06(+4.60%)
Jan 22, 2008 42.21 45.57 42.21 44.80 651,390 +0.34(+0.76%)
Jan 21, 2008 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Jan 18, 2008 45.18 45.82 43.78 44.46 418,909 -0.71(-1.57%)
Jan 17, 2008 46.25 46.52 44.69 45.17 419,139 -0.83(-1.80%)
Jan 16, 2008 46.06 46.92 45.35 46.00 340,100 -0.59(-1.27%)
Jan 15, 2008 47.25 47.36 45.84 46.59 303,410 -0.89(-1.87%)
Jan 14, 2008 48.57 48.65 47.48 47.48 194,145 -0.52(-1.08%)
Jan 11, 2008 47.91 48.82 47.55 48.00 341,060 -0.48(-0.99%)
Jan 10, 2008 46.51 48.81 46.35 48.48 406,025 +1.57(+3.35%)
Jan 09, 2008 46.58 47.03 46.29 46.91 379,619 +0.35(+0.75%)
Jan 08, 2008 47.65 48.04 46.43 46.56 253,500 -0.70(-1.48%)
Jan 07, 2008 48.13 48.52 47.04 47.26 312,600 -0.73(-1.52%)
Jan 04, 2008 49.27 49.27 47.89 47.99 190,050 -1.65(-3.32%)
Jan 03, 2008 50.03 50.12 49.19 49.64 158,400 -0.36(-0.72%)
Jan 02, 2008 50.73 50.78 49.88 50.00 213,594 -0.50(-0.99%)
Jan 01, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 31, 2007 51.19 51.22 50.44 50.50 125,170 -0.84(-1.64%)
Dec 28, 2007 51.49 51.70 51.17 51.34 124,700 +0.09(+0.18%)
Dec 27, 2007 51.00 51.78 48.98 51.25 129,900 -0.16(-0.31%)
Dec 26, 2007 51.70 51.80 51.24 51.41 44,802 -0.29(-0.56%)
Dec 24, 2007 50.98 51.70 50.91 51.70 95,400 +1.24(+2.46%)
Dec 21, 2007 50.00 50.57 49.74 50.46 134,900 +0.36(+0.72%)
Dec 20, 2007 50.43 50.78 50.03 50.10 153,046 -0.30(-0.60%)
Dec 19, 2007 50.53 51.28 50.33 50.40 204,900 +0.02(+0.04%)
Dec 18, 2007 50.47 50.95 49.79 50.38 209,300 -0.41(-0.81%)
Dec 17, 2007 50.66 51.40 50.48 50.79 272,800 +0.29(+0.57%)
Dec 14, 2007 50.50 50.92 49.95 50.50 192,619 -0.04(-0.08%)
Dec 13, 2007 51.18 51.37 50.13 50.54 223,700 -1.12(-2.17%)
Dec 12, 2007 52.40 52.66 51.10 51.66 412,100 +0.24(+0.47%)
Dec 11, 2007 52.36 52.71 51.09 51.42 212,385 -0.79(-1.51%)
Dec 10, 2007 51.54 52.24 51.24 52.21 183,500 +0.26(+0.50%)
Dec 07, 2007 52.56 52.56 51.74 51.95 154,600 +0.00(+0.00%)
Dec 06, 2007 51.16 52.06 50.61 51.95 296,408 +0.44(+0.85%)
Dec 05, 2007 51.90 51.90 51.20 51.51 256,000 -0.52(-1.00%)
Dec 04, 2007 52.20 52.58 51.42 52.03 164,471 -0.67(-1.27%)
Dec 03, 2007 53.13 53.23 52.36 52.70 193,587 -0.32(-0.60%)
Nov 30, 2007 52.42 53.45 52.42 53.02 263,200 +0.65(+1.24%)
Nov 29, 2007 52.74 53.25 52.08 52.37 179,851 -0.95(-1.78%)
Nov 28, 2007 50.96 53.42 50.96 53.32 250,888 +2.36(+4.63%)
Nov 27, 2007 49.36 51.21 49.28 50.96 297,500 +1.05(+2.10%)
Nov 26, 2007 50.20 50.56 49.85 49.91 198,322 -0.26(-0.52%)
Nov 23, 2007 50.43 50.64 50.07 50.17 94,700 +0.31(+0.62%)
Nov 21, 2007 49.83 50.08 49.53 49.86 275,200 -0.69(-1.36%)
Nov 20, 2007 49.79 50.69 49.63 50.55 330,741 +0.51(+1.02%)
Nov 19, 2007 50.57 50.72 49.52 50.04 337,900 -0.93(-1.82%)
Nov 16, 2007 51.22 51.43 50.68 50.97 264,100 +0.10(+0.20%)
Nov 15, 2007 52.52 52.64 50.79 50.87 255,400 -2.50(-4.68%)
Nov 14, 2007 53.55 54.08 53.25 53.37 178,810 -0.05(-0.09%)
Nov 13, 2007 51.83 53.47 51.83 53.42 157,121 +1.50(+2.89%)
Nov 12, 2007 52.78 53.12 51.86 51.92 226,501 -1.27(-2.39%)
Nov 09, 2007 53.15 54.21 52.98 53.19 427,400 -0.81(-1.50%)
Nov 08, 2007 54.39 54.87 52.38 54.00 335,600 -0.63(-1.15%)
Nov 07, 2007 56.54 56.64 54.54 54.63 273,100 -1.76(-3.12%)
Nov 06, 2007 56.35 56.48 55.83 56.39 135,400 +0.51(+0.91%)
Nov 05, 2007 55.52 56.25 55.01 55.88 144,000 -0.51(-0.90%)
Nov 02, 2007 57.06 57.15 56.31 56.39 187,400 +0.51(+0.91%)
Nov 01, 2007 56.18 56.41 55.56 55.88 156,900 -0.34(-0.60%)
Oct 31, 2007 55.79 56.58 55.61 56.22 221,600 +0.88(+1.59%)
Oct 30, 2007 54.83 55.42 54.76 55.34 115,500 +0.21(+0.38%)
Oct 29, 2007 54.02 55.14 53.96 55.13 204,500 +1.58(+2.95%)
Oct 26, 2007 52.45 53.61 52.25 53.55 111,400 +1.63(+3.14%)
Oct 25, 2007 52.66 52.91 51.77 51.92 154,000 -0.13(-0.25%)
Oct 24, 2007 52.58 52.93 51.70 52.05 177,700 -0.65(-1.23%)
Oct 23, 2007 52.58 53.01 52.32 52.70 150,100 +1.00(+1.93%)
Oct 22, 2007 51.22 51.85 50.96 51.70 156,500 -0.54(-1.03%)
Oct 19, 2007 52.89 53.05 52.19 52.24 110,000 -0.55(-1.04%)
Oct 18, 2007 52.50 52.83 52.32 52.79 88,000 +0.22(+0.42%)
Oct 17, 2007 52.10 52.61 52.02 52.57 142,900 +1.00(+1.94%)
Oct 16, 2007 52.49 52.56 51.57 51.57 116,500 -0.94(-1.79%)
Oct 15, 2007 53.32 53.32 52.32 52.51 91,400 -0.61(-1.15%)
Oct 12, 2007 53.31 53.34 53.01 53.12 101,700 +0.00(+0.00%)
Oct 11, 2007 53.51 53.55 53.00 53.12 72,900 -0.01(-0.02%)
Oct 10, 2007 53.12 53.22 52.73 53.13 135,300 -0.19(-0.36%)
Oct 09, 2007 53.51 53.51 52.63 53.32 126,800 -0.18(-0.34%)
Oct 08, 2007 53.66 53.71 53.17 53.50 26,300 -0.05(-0.09%)
Oct 05, 2007 53.38 53.60 53.12 53.55 150,000 +0.79(+1.50%)
Oct 04, 2007 52.94 52.97 52.58 52.76 68,900 +0.06(+0.11%)
Oct 03, 2007 52.85 53.39 52.51 52.70 90,500 -0.32(-0.60%)
Oct 02, 2007 52.93 53.25 52.68 53.02 158,100 -0.21(-0.39%)
Oct 01, 2007 52.77 53.52 52.77 53.23 108,000 +0.73(+1.39%)
Sep 28, 2007 52.56 52.86 52.38 52.50 99,000 -0.40(-0.76%)
Sep 27, 2007 52.60 53.05 52.56 52.90 110,500 +0.69(+1.32%)
Sep 26, 2007 52.00 52.39 51.87 52.21 129,300 +0.31(+0.60%)
Sep 25, 2007 51.50 51.96 51.49 51.90 140,300 +0.35(+0.68%)
Sep 24, 2007 51.41 51.87 51.41 51.55 72,700 +0.10(+0.19%)
Sep 21, 2007 51.79 51.87 51.40 51.45 135,600 -0.05(-0.10%)
Sep 20, 2007 52.52 52.60 51.34 51.50 189,000 -0.44(-0.85%)
Sep 19, 2007 52.08 52.35 51.75 51.94 135,300 +0.09(+0.17%)
Sep 18, 2007 50.85 51.95 50.58 51.85 146,800 +1.26(+2.49%)
Sep 17, 2007 49.96 50.70 49.96 50.59 107,600 +0.69(+1.38%)
Sep 14, 2007 50.00 50.22 49.68 49.90 137,900 -0.22(-0.44%)
Sep 13, 2007 50.29 50.69 50.09 50.12 140,200 -0.10(-0.20%)
Sep 12, 2007 49.85 50.23 49.75 50.22 66,900 +0.42(+0.84%)
Sep 11, 2007 49.57 50.06 49.44 49.80 107,800 +0.65(+1.32%)
Sep 10, 2007 49.18 49.49 48.78 49.15 163,100 -0.07(-0.14%)
Sep 07, 2007 48.82 49.61 48.62 49.22 245,500 -0.32(-0.65%)
Sep 06, 2007 49.56 49.56 49.06 49.54 85,500 +0.04(+0.08%)
Sep 05, 2007 49.61 50.14 49.40 49.50 158,500 -0.41(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.