Bank of Nova Scotia (NY: BNS )

65.84 USD +0.59 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 43.47 43.47 43.04 43.22 1,157,583 -0.16(-0.37%)
Aug 28, 2020 44.11 44.24 43.13 43.38 983,200 -0.47(-1.07%)
Aug 27, 2020 43.14 43.95 43.14 43.85 1,188,435 +0.73(+1.69%)
Aug 26, 2020 42.59 43.58 42.59 43.12 1,374,260 +0.52(+1.22%)
Aug 25, 2020 42.60 43.00 42.09 42.60 1,391,319 +0.00(+0.00%)
Aug 24, 2020 42.52 42.72 42.22 42.60 1,317,633 +0.47(+1.12%)
Aug 21, 2020 42.28 42.28 41.86 42.13 885,300 -0.39(-0.92%)
Aug 20, 2020 42.42 42.70 42.30 42.52 838,552 -0.31(-0.72%)
Aug 19, 2020 43.17 43.47 42.74 42.83 930,472 -0.45(-1.04%)
Aug 18, 2020 43.56 43.61 43.11 43.28 1,173,048 -0.05(-0.12%)
Aug 17, 2020 43.51 43.96 43.10 43.33 727,046 -0.19(-0.44%)
Aug 14, 2020 43.50 43.72 43.31 43.52 995,700 -0.50(-1.14%)
Aug 13, 2020 44.20 44.45 43.86 44.02 717,869 -0.26(-0.59%)
Aug 12, 2020 44.19 44.49 44.19 44.28 920,463 +0.55(+1.26%)
Aug 11, 2020 44.01 44.35 43.65 43.73 1,014,379 +0.40(+0.92%)
Aug 10, 2020 42.77 43.35 42.63 43.33 798,200 +0.84(+1.98%)
Aug 07, 2020 42.10 42.51 41.76 42.49 753,600 +0.25(+0.59%)
Aug 06, 2020 42.00 42.40 42.00 42.24 773,101 +0.16(+0.38%)
Aug 05, 2020 41.94 42.15 41.74 42.08 585,515 +0.61(+1.47%)
Aug 04, 2020 41.13 41.68 41.02 41.47 806,521 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.