New York Times Company (NY: NYT )

37.68 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.36 12.38 12.38 12.38 342,000 +0.03(+0.24%)
Aug 28, 2014 12.33 12.41 12.25 12.35 469,141 -0.05(-0.40%)
Aug 27, 2014 12.40 12.44 12.35 12.40 586,156 +0.01(+0.08%)
Aug 26, 2014 12.34 12.41 12.27 12.39 532,017 +0.07(+0.57%)
Aug 25, 2014 12.44 12.45 12.24 12.32 350,915 -0.06(-0.48%)
Aug 22, 2014 12.41 12.46 12.32 12.38 556,253 -0.03(-0.24%)
Aug 21, 2014 12.27 12.45 12.26 12.41 664,054 +0.12(+0.98%)
Aug 20, 2014 12.25 12.33 12.20 12.29 426,203 +0.00(+0.00%)
Aug 19, 2014 12.38 12.44 12.27 12.29 412,068 -0.09(-0.73%)
Aug 18, 2014 12.42 12.47 12.34 12.38 548,242 +0.11(+0.90%)
Aug 15, 2014 12.41 12.41 12.06 12.27 688,558 +0.00(+0.00%)
Aug 14, 2014 12.25 12.25 12.16 12.27 514,843 +0.01(+0.08%)
Aug 13, 2014 12.27 12.33 12.23 12.26 593,006 +0.00(+0.00%)
Aug 12, 2014 12.39 12.50 12.18 12.26 704,441 -0.22(-1.76%)
Aug 11, 2014 12.58 12.68 12.46 12.48 624,171 -0.02(-0.16%)
Aug 08, 2014 12.46 12.52 12.35 12.50 871,569 -0.02(-0.16%)
Aug 07, 2014 12.89 12.96 12.51 12.52 1,239,437 -0.37(-2.87%)
Aug 06, 2014 12.69 12.93 12.51 12.89 1,331,807 +0.09(+0.70%)
Aug 05, 2014 12.57 12.85 12.47 12.80 1,218,749 +0.13(+1.03%)
Aug 04, 2014 12.69 12.79 12.47 12.67 791,580 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.