New York Times Company (NY: NYT )

41.46 USD -0.39 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 41.99 41.99 41.37 41.46 982,556 -0.39(-0.93%)
Jun 10, 2021 42.02 42.25 41.83 41.85 825,566 -0.05(-0.12%)
Jun 09, 2021 41.77 42.52 41.64 41.90 1,408,635 +0.14(+0.34%)
Jun 08, 2021 42.59 42.59 41.46 41.76 1,477,288 -0.62(-1.46%)
Jun 07, 2021 41.81 42.56 41.81 42.38 983,531 +0.57(+1.36%)
Jun 04, 2021 42.16 42.39 41.67 41.81 1,365,870 -0.32(-0.76%)
Jun 03, 2021 42.55 43.09 41.77 42.13 1,304,421 -0.85(-1.98%)
Jun 02, 2021 43.15 43.30 42.04 42.98 1,693,666 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.