Pinnacle West Capital (NY: PNW )

74.68 +1.56 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 90.09 90.26 89.86 89.97 559,309 -0.02(-0.02%)
Aug 30, 2017 90.23 90.62 89.94 89.99 500,659 -0.42(-0.46%)
Aug 29, 2017 90.59 90.87 90.31 90.41 347,763 -0.03(-0.03%)
Aug 28, 2017 90.21 90.47 89.96 90.44 595,333 +0.42(+0.47%)
Aug 25, 2017 90.10 90.41 89.82 90.02 597,781 +0.12(+0.13%)
Aug 24, 2017 89.86 90.33 89.64 89.90 520,673 -0.02(-0.02%)
Aug 23, 2017 89.50 90.01 89.14 89.92 511,654 +0.44(+0.49%)
Aug 22, 2017 89.12 89.61 88.69 89.48 693,212 +0.28(+0.31%)
Aug 21, 2017 89.43 89.57 88.63 89.20 1,105,078 -0.09(-0.10%)
Aug 18, 2017 88.78 89.70 88.41 89.29 629,304 +0.41(+0.46%)
Aug 17, 2017 89.63 89.91 88.84 88.88 358,811 -0.74(-0.83%)
Aug 16, 2017 89.32 89.79 88.75 89.62 364,867 +0.39(+0.44%)
Aug 15, 2017 88.53 89.26 88.52 89.23 584,541 +0.39(+0.44%)
Aug 14, 2017 88.90 89.14 88.42 88.84 702,104 +0.31(+0.35%)
Aug 11, 2017 88.87 88.95 87.98 88.53 437,707 -0.44(-0.49%)
Aug 10, 2017 88.33 89.11 87.98 88.97 499,101 +0.65(+0.74%)
Aug 09, 2017 88.85 88.85 88.25 88.32 691,829 -0.41(-0.46%)
Aug 08, 2017 88.38 88.81 88.06 88.73 720,050 +0.14(+0.16%)
Aug 07, 2017 88.20 88.63 87.95 88.59 1,096,393 +0.53(+0.60%)
Aug 04, 2017 88.54 88.95 87.99 88.06 734,977 -0.66(-0.74%)
Aug 03, 2017 86.35 88.80 85.35 88.72 939,891 +1.48(+1.70%)
Aug 02, 2017 87.09 87.62 86.62 87.24 759,654 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.