Pinnacle West Capital (NY: PNW )

68.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 95.64 95.79 94.99 95.31 1,111,300 +0.03(+0.03%)
Aug 29, 2019 95.23 95.36 94.58 95.28 695,517 +0.53(+0.56%)
Aug 28, 2019 94.52 94.95 94.03 94.75 731,406 +0.25(+0.26%)
Aug 27, 2019 95.47 95.55 94.48 94.50 1,186,714 -0.49(-0.52%)
Aug 26, 2019 94.19 95.00 94.02 94.99 818,038 +0.85(+0.90%)
Aug 23, 2019 95.14 95.40 93.61 94.14 1,225,200 -0.75(-0.79%)
Aug 22, 2019 95.53 95.66 94.23 94.89 1,224,038 -0.84(-0.88%)
Aug 21, 2019 94.46 95.74 94.44 95.73 714,533 +0.96(+1.01%)
Aug 20, 2019 95.34 95.56 94.43 94.77 969,374 -0.19(-0.20%)
Aug 19, 2019 94.17 95.32 93.75 94.96 1,188,161 +0.84(+0.89%)
Aug 16, 2019 93.84 94.63 93.25 94.12 1,365,000 +0.34(+0.36%)
Aug 15, 2019 91.75 94.01 91.75 93.78 839,203 +1.98(+2.16%)
Aug 14, 2019 93.27 93.47 91.49 91.80 979,303 -1.17(-1.26%)
Aug 13, 2019 91.50 93.08 90.96 92.97 1,381,975 +1.13(+1.23%)
Aug 12, 2019 92.84 92.84 91.07 91.84 1,019,958 -0.60(-0.65%)
Aug 09, 2019 91.36 92.93 91.36 92.44 1,294,400 -0.34(-0.37%)
Aug 08, 2019 91.21 94.42 91.16 92.78 1,546,521 -0.23(-0.25%)
Aug 07, 2019 93.23 93.72 91.65 93.01 863,116 -0.01(-0.01%)
Aug 06, 2019 91.46 93.32 90.48 93.02 1,015,066 +1.47(+1.61%)
Aug 05, 2019 92.71 93.62 91.08 91.55 1,289,177 -0.94(-1.02%)
Aug 02, 2019 92.02 93.17 91.91 92.49 1,168,100 +0.52(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.